
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.709 | 15.709 | 15.775 | 15.709 | -0.42% |
Jul 30, 2025 | 15.775 | 15.775 | 15.810 | 15.775 | -0.22% |
Jul 29, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.37% |
Jul 28, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.42% |
Jul 25, 2025 | 15.817 | 15.817 | 15.817 | 15.739 | 0.46% |
Jul 24, 2025 | 15.745 | 15.745 | 15.745 | 15.739 | 0.04% |
Jul 23, 2025 | 15.739 | 15.739 | 15.739 | 15.699 | 0.26% |
Jul 22, 2025 | 15.699 | 15.699 | 15.699 | 15.649 | 0.32% |
Jul 21, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -0.12% |
Jul 18, 2025 | 15.668 | 15.668 | 15.695 | 15.668 | -0.17% |
Jul 17, 2025 | 15.695 | 15.695 | 15.695 | 15.548 | 0.95% |
Jul 16, 2025 | 15.548 | 15.548 | 15.548 | 15.455 | 0.60% |
Jul 15, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | -0.67% |
Jul 14, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | 0.15% |
Jul 11, 2025 | 15.536 | 15.536 | 15.604 | 15.536 | -0.44% |
Jul 10, 2025 | 15.604 | 15.604 | 15.604 | 15.558 | 0.30% |
Jul 09, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | 0.17% |
Jul 08, 2025 | 15.531 | 15.531 | 15.579 | 15.520 | 0.08% |
Jul 07, 2025 | 15.520 | 15.520 | 15.579 | 15.520 | -0.38% |
Jul 04, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | 0.07% |
Jul 03, 2025 | 15.569 | 15.569 | 15.569 | 15.508 | 0.39% |
Jul 02, 2025 | 15.508 | 15.508 | 15.508 | 15.451 | 0.37% |
Highest: 15.817 | Lowest: 15.451 | Difference: 0.367 | Average: 15.637 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review