Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.375 | 0.33 | 0.375 | 0.375 | 0.00% | 30.67K | 0.3750.00% | 22/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% | 99.84K | 0.2750.00% | 19/05 | |
DUTY Bahrain Duty Free Shop Complex | 0.44 | 0.406 | 0.44 | 0.44 | +2.33% | 18.33K | 0.44+2.33% | 22/05 | |
BNHB Bahrain National Holding Co. | 0.525 | 0.48 | 0.525 | 0.525 | 0.00% | 110.4K | 0.5250.00% | 21/05 | |
BMMI BMMI BSC | 0.428 | 0.45 | 0.43 | 0.428 | -2.73% | 19.19K | 0.428-2.73% | 12/05 | |
BKIC Bahrain Kuwait Insurance Co | 0.365 | 0.335 | 0.365 | 0.365 | 0.00% | 29.31K | 0.3650.00% | 18/05 | |
BISB Bahrain Islamic Bank | 0.081 | 0.058 | 0.081 | 0.081 | -10.00% | 36.92K | 0.081-10.00% | 21/05 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | +1.39% | 78.26K | 0.365+1.39% | 20/04 | |
BBKB BBK | 0.50 | 0.505 | 0.50 | 0.50 | 0.00% | 50K | 0.500.00% | 22/05 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.3750.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.500.000.00% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.44+0.010+2.33% |
GHG Gulf Hotel | 0.3750.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.500.000.00% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |