Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.42 | 0.33 | 0.42 | 0.42 | -2.33% | 6.65K | 0.42-2.33% | 27/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.255 | 0.275 | 0.255 | 0.255 | -3.77% | 13.33K | 0.255-3.77% | 20/07 | |
DUTY Bahrain Duty Free Shop Complex | 0.408 | 0.406 | 0.408 | 0.408 | -2.86% | 30K | 0.408-2.86% | 19/06 | |
BNHB Bahrain National Holding Co. | 0.502 | 0.48 | 0.502 | 0.502 | -0.59% | 38.33K | 0.502-0.59% | 23/07 | |
BMMI BMMI BSC | 0.40 | 0.45 | 0.40 | 0.382 | +5.26% | 36.35K | 0.40+5.26% | 28/07 | |
BKIC Bahrain Kuwait Insurance Co | 0.38 | 0.335 | 0.38 | 0.38 | +5.56% | 60.28K | 0.38+5.56% | 20/07 | |
BISB Bahrain Islamic Bank | 0.084 | 0.058 | 0.084 | 0.084 | +1.20% | 138.14K | 0.084+1.20% | 31/07 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 4.99K | 0.3650.00% | 22/06 | |
BBKB BBK | 0.51 | 0.505 | 0.51 | 0.508 | +0.59% | 155.84K | 0.51+0.59% | 03/08 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.42-0.010-2.33% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.51+0.003+0.59% |
BCFC Bahrain Commercial Facilities | 0.255-0.010-3.77% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.408-0.012-2.86% |
GHG Gulf Hotel | 0.42-0.010-2.33% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.51+0.003+0.59% |
BCFC Bahrain Commercial Facilities | 0.255-0.010-3.77% |