| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.40 | 0.33 | 0.40 | 0.40 | 0.00% | 70.74K | 0.400.00% | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.24 | 0.275 | 0.24 | 0.24 | 0.00% | 13K | 0.240.00% | 26/02 | |
DUTY Bahrain Duty Free Shop Complex | 0.455 | 0.406 | 0.455 | 0.455 | 0.00% | 59.99K | 0.4550.00% | 26/02 | |
BNHB Bahrain National Holding Co. | 0.50 | 0.48 | 0.501 | 0.50 | -4.94% | 13K | 0.50-4.94% | 26/02 | |
BMMI BMMI BSC | 0.59 | 0.45 | 0.59 | 0.59 | +5.36% | 2.62K | 0.59+5.36% | 22/02 | |
BKIC Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | 0.00% | 6.98K | 0.420.00% | 26/02 | |
BISB Bahrain Islamic Bank | 0.082 | 0.058 | 0.082 | 0.082 | +1.23% | 19.56K | 0.082+1.23% | 26/02 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.527 | 0.505 | 0.527 | 0.522 | +1.54% | 35.55K | 0.527+1.54% | 26/02 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.400.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.527+0.008+1.54% |
BCFC Bahrain Commercial Facilities | 0.240.000.00% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.4550.000.00% |
GHG Gulf Hotel | 0.400.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.527+0.008+1.54% |
BCFC Bahrain Commercial Facilities | 0.240.000.00% |