Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.45 | 0.33 | 0.45 | 0.45 | +4.65% | 10K | 0.45+4.65% | 11/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% | 99.84K | 0.2750.00% | 19/05 | |
DUTY Bahrain Duty Free Shop Complex | 0.42 | 0.406 | 0.42 | 0.42 | -2.33% | 100.14K | 0.42-2.33% | 11/06 | |
BNHB Bahrain National Holding Co. | 0.518 | 0.48 | 0.52 | 0.518 | +0.58% | 60.5K | 0.518+0.58% | 12/06 | |
BMMI BMMI BSC | 0.428 | 0.45 | 0.43 | 0.428 | -2.73% | 19.19K | 0.428-2.73% | 12/05 | |
BKIC Bahrain Kuwait Insurance Co | 0.365 | 0.335 | 0.365 | 0.365 | 0.00% | 29.31K | 0.3650.00% | 18/05 | |
BISB Bahrain Islamic Bank | 0.08 | 0.058 | 0.08 | 0.08 | -2.44% | 31.86K | 0.08-2.44% | 11/06 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 34.65K | 0.3650.00% | 28/05 | |
BBKB BBK | 0.50 | 0.505 | 0.50 | 0.50 | 0.00% | 23K | 0.500.00% | 02/06 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.45+0.020+4.65% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.500.000.00% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.42-0.010-2.33% |
GHG Gulf Hotel | 0.45+0.020+4.65% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.500.000.00% |
BCFC Bahrain Commercial Facilities | 0.2750.000.00% |