Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | +8.82% | 54.34K | 0.37+8.82% | 24/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.275 | 0.275 | 0.275 | 0.275 | -1.79% | 15K | 0.275-1.79% | 19/03 | |
DUTY Bahrain Duty Free Shop Complex | 0.425 | 0.406 | 0.425 | 0.425 | +1.19% | 11.35K | 0.425+1.19% | 30/04 | |
BNHB Bahrain National Holding Co. | 0.52 | 0.48 | 0.52 | 0.52 | 0.00% | 10.7K | 0.520.00% | 30/04 | |
BMMI BMMI BSC | 0.42 | 0.45 | 0.42 | 0.42 | -6.67% | 20K | 0.42-6.67% | 20/04 | |
BKIC Bahrain Kuwait Insurance Co | 0.365 | 0.335 | 0.365 | 0.365 | +2.82% | 20K | 0.365+2.82% | 30/04 | |
BISB Bahrain Islamic Bank | 0.079 | 0.058 | 0.079 | 0.079 | +9.72% | 20K | 0.079+9.72% | 30/04 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | +1.39% | 78.26K | 0.365+1.39% | 20/04 | |
BBKB BBK | 0.495 | 0.505 | 0.495 | 0.495 | 0.00% | 101K | 0.4950.00% | 30/04 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.37+0.030+8.82% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.4950.000.00% |
BCFC Bahrain Commercial Facilities | 0.275-0.005-1.79% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.425+0.005+1.19% |
GHG Gulf Hotel | 0.37+0.030+8.82% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.4950.000.00% |
BCFC Bahrain Commercial Facilities | 0.275-0.005-1.79% |