Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.40 | 0.33 | 0.40 | 0.40 | 0.00% | 50K | 0.400.00% | 01/10 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.235 | 0.275 | 0.235 | 0.235 | 0.00% | 40K | 0.2350.00% | 14/10 | |
DUTY Bahrain Duty Free Shop Complex | 0.38 | 0.406 | 0.38 | 0.38 | +4.11% | 5K | 0.38+4.11% | 02/10 | |
BNHB Bahrain National Holding Co. | 0.506 | 0.48 | 0.506 | 0.505 | +0.20% | 29.5K | 0.506+0.20% | 15/10 | |
BMMI BMMI BSC | 0.40 | 0.45 | 0.40 | 0.40 | +3.90% | 50K | 0.40+3.90% | 15/10 | |
BKIC Bahrain Kuwait Insurance Co | 0.40 | 0.335 | 0.40 | 0.40 | +6.67% | 9.5K | 0.40+6.67% | 01/10 | |
BISB Bahrain Islamic Bank | 0.074 | 0.058 | 0.074 | 0.074 | -1.33% | 137.62K | 0.074-1.33% | 14/10 | |
BFMC Bahrain Flour Mills Co. | 0.38 | 0.36 | 0.38 | 0.38 | +2.70% | 20K | 0.38+2.70% | 12/10 | |
BBKB BBK | 0.508 | 0.505 | 0.508 | 0.508 | 0.00% | 8.9K | 0.5080.00% | 15/10 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.400.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5080.000.00% |
BCFC Bahrain Commercial Facilities | 0.2350.000.00% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.38+0.015+4.11% |
GHG Gulf Hotel | 0.400.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5080.000.00% |
BCFC Bahrain Commercial Facilities | 0.2350.000.00% |