Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.425 | 0.33 | 0.425 | 0.425 | 0.00% | 6.8K | 0.4250.00% | 13/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.265 | 0.275 | 0.265 | 0.265 | -3.64% | 11.83K | 0.265-3.64% | 22/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.408 | 0.406 | 0.408 | 0.408 | -2.86% | 30K | 0.408-2.86% | 19/06 | |
BNHB Bahrain National Holding Co. | 0.505 | 0.48 | 0.505 | 0.505 | -1.94% | 15.37K | 0.505-1.94% | 10/07 | |
BMMI BMMI BSC | 0.40 | 0.45 | 0.40 | 0.39 | 0.00% | 214.35K | 0.400.00% | 10/07 | |
BKIC Bahrain Kuwait Insurance Co | 0.36 | 0.335 | 0.36 | 0.36 | 0.00% | 805.49K | 0.360.00% | 13/07 | |
BISB Bahrain Islamic Bank | 0.08 | 0.058 | 0.082 | 0.08 | -2.44% | 227.55K | 0.08-2.44% | 13/07 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 4.99K | 0.3650.00% | 22/06 | |
BBKB BBK | 0.50 | 0.505 | 0.502 | 0.50 | -0.79% | 13.35K | 0.50-0.79% | 13/07 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.4250.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.50-0.004-0.79% |
BCFC Bahrain Commercial Facilities | 0.265-0.010-3.64% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.408-0.012-2.86% |
GHG Gulf Hotel | 0.4250.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.50-0.004-0.79% |
BCFC Bahrain Commercial Facilities | 0.265-0.010-3.64% |