Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.758 | 8.758 | 8.763 | 8.758 | -0.01% |
| Oct 22, 2025 | 8.759 | 8.759 | 8.762 | 8.759 | -0.04% |
| Oct 21, 2025 | 8.762 | 8.763 | 8.763 | 8.748 | 0.00% |
| Oct 20, 2025 | 8.762 | 8.762 | 8.762 | 8.748 | 0.17% |
| Oct 17, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.14% |
| Oct 16, 2025 | 8.760 | 8.760 | 8.760 | 8.751 | 0.10% |
| Oct 15, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.22% |
| Oct 14, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | 0.12% |
| Oct 10, 2025 | 8.722 | 8.722 | 8.735 | 8.722 | -0.15% |
| Oct 09, 2025 | 8.735 | 8.735 | 8.751 | 8.735 | -0.09% |
| Oct 08, 2025 | 8.743 | 8.743 | 8.751 | 8.743 | -0.10% |
| Oct 07, 2025 | 8.751 | 8.751 | 8.754 | 8.751 | -0.03% |
| Oct 06, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | -0.05% |
| Oct 03, 2025 | 8.759 | 8.759 | 8.759 | 8.756 | 0.03% |
| Oct 02, 2025 | 8.756 | 8.756 | 8.756 | 8.747 | 0.05% |
| Oct 01, 2025 | 8.752 | 8.752 | 8.752 | 8.747 | 0.06% |
| Sep 30, 2025 | 8.747 | 8.747 | 8.752 | 8.741 | -0.05% |
| Sep 29, 2025 | 8.752 | 8.752 | 8.752 | 8.741 | 0.13% |
| Sep 26, 2025 | 8.741 | 8.741 | 8.753 | 8.741 | -0.03% |
| Sep 25, 2025 | 8.743 | 8.743 | 8.753 | 8.743 | -0.11% |
| Sep 24, 2025 | 8.753 | 8.753 | 8.757 | 8.753 | -0.05% |
| Highest: 8.763 | Lowest: 8.722 | Difference: 0.041 | Average: 8.749 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review