
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 8.624 | 8.631 | 8.631 | 8.624 | 0.00% |
Apr 28, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.08% |
Apr 25, 2025 | 8.616 | 8.616 | 8.616 | 8.599 | 0.21% |
Apr 24, 2025 | 8.599 | 8.599 | 8.599 | 8.576 | 0.27% |
Apr 23, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.43% |
Apr 22, 2025 | 8.539 | 8.539 | 8.539 | 8.509 | 0.36% |
Apr 21, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | -0.28% |
Apr 17, 2025 | 8.533 | 8.533 | 8.543 | 8.533 | -0.12% |
Apr 16, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.03% |
Apr 15, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 0.28% |
Apr 14, 2025 | 8.517 | 8.517 | 8.517 | 8.476 | 0.48% |
Apr 11, 2025 | 8.476 | 8.476 | 8.498 | 8.476 | -0.26% |
Apr 10, 2025 | 8.498 | 8.498 | 8.515 | 8.488 | 0.13% |
Apr 09, 2025 | 8.488 | 8.488 | 8.515 | 8.488 | -0.32% |
Apr 08, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.23% |
Apr 07, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.59% |
Apr 04, 2025 | 8.585 | 8.585 | 8.641 | 8.585 | -0.65% |
Apr 03, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | -0.50% |
Apr 02, 2025 | 8.685 | 8.685 | 8.685 | 8.664 | 0.01% |
Apr 01, 2025 | 8.684 | 8.684 | 8.684 | 8.664 | 0.23% |
Mar 31, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -0.17% |
Highest: 8.685 | Lowest: 8.476 | Difference: 0.208 | Average: 8.571 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review