
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.54% |
Aug 27, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.85% |
Aug 26, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.28% |
Aug 25, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.51% |
Aug 22, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.33% |
Aug 21, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.33% |
Aug 20, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.98% |
Aug 19, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.70% |
Aug 18, 2025 | 1.471 | 1.471 | 1.474 | 1.471 | -0.21% |
Aug 15, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.04% |
Aug 14, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.18% |
Aug 13, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.26% |
Aug 12, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.35% |
Aug 11, 2025 | 1.462 | 1.462 | 1.465 | 1.462 | -0.18% |
Aug 08, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.78% |
Aug 07, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.35% |
Aug 06, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.56% |
Aug 05, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.54% |
Aug 01, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.52% |
Jul 31, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.93% |
Jul 30, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.19% |
Highest: 1.512 | Lowest: 1.457 | Difference: 0.055 | Average: 1.484 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review