
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.256 | 1.256 | 1.258 | 1.256 | -0.22% |
May 31, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
May 30, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.54% |
May 29, 2025 | 1.252 | 1.252 | 1.264 | 1.252 | -0.98% |
May 28, 2025 | 1.264 | 1.264 | 1.264 | 1.248 | 1.28% |
May 27, 2025 | 1.248 | 1.248 | 1.253 | 1.248 | -0.42% |
May 26, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.16% |
May 23, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.79% |
May 22, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.78% |
May 21, 2025 | 1.251 | 1.251 | 1.251 | 1.248 | 0.27% |
May 20, 2025 | 1.248 | 1.248 | 1.248 | 1.231 | 1.41% |
May 19, 2025 | 1.231 | 1.231 | 1.239 | 1.231 | -0.68% |
May 16, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 2.27% |
May 15, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -1.30% |
May 14, 2025 | 1.227 | 1.227 | 1.232 | 1.227 | -0.40% |
May 13, 2025 | 1.232 | 1.232 | 1.247 | 1.232 | -1.19% |
May 12, 2025 | 1.247 | 1.247 | 1.247 | 1.246 | 0.07% |
May 09, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
May 08, 2025 | 1.247 | 1.247 | 1.247 | 1.237 | 0.80% |
May 07, 2025 | 1.237 | 1.237 | 1.237 | 1.228 | 0.74% |
May 06, 2025 | 1.228 | 1.228 | 1.228 | 1.218 | 0.81% |
May 05, 2025 | 1.218 | 1.218 | 1.231 | 1.218 | -1.04% |
Highest: 1.264 | Lowest: 1.212 | Difference: 0.053 | Average: 1.243 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review