
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.98% |
Aug 27, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.31% |
Aug 26, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.27% |
Aug 25, 2025 | 1.370 | 1.370 | 1.370 | 1.357 | 0.97% |
Aug 22, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.84% |
Aug 21, 2025 | 1.382 | 1.382 | 1.382 | 1.380 | 0.18% |
Aug 20, 2025 | 1.380 | 1.380 | 1.380 | 1.355 | 1.80% |
Aug 19, 2025 | 1.355 | 1.355 | 1.355 | 1.352 | 0.24% |
Aug 18, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.31% |
Aug 15, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.20% |
Aug 14, 2025 | 1.345 | 1.345 | 1.345 | 1.333 | 0.91% |
Aug 13, 2025 | 1.333 | 1.333 | 1.333 | 1.332 | 0.08% |
Aug 12, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Aug 11, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.18% |
Aug 08, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.26% |
Aug 07, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.38% |
Aug 06, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.89% |
Aug 05, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 1.27% |
Aug 01, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -1.09% |
Jul 31, 2025 | 1.308 | 1.308 | 1.308 | 1.305 | 0.25% |
Jul 30, 2025 | 1.305 | 1.305 | 1.305 | 1.289 | 1.23% |
Highest: 1.382 | Lowest: 1.289 | Difference: 0.094 | Average: 1.342 | Change %: 6.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review