
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.308 | 1.308 | 1.308 | 1.305 | 0.25% |
Jul 30, 2025 | 1.305 | 1.305 | 1.305 | 1.289 | 1.23% |
Jul 29, 2025 | 1.289 | 1.289 | 1.295 | 1.289 | -0.46% |
Jul 28, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.68% |
Jul 25, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.40% |
Jul 24, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.08% |
Jul 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.45% |
Jul 22, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.53% |
Jul 21, 2025 | 1.292 | 1.292 | 1.304 | 1.292 | -0.86% |
Jul 18, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.87% |
Jul 17, 2025 | 1.292 | 1.292 | 1.292 | 1.276 | 1.29% |
Jul 16, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.27% |
Jul 15, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.70% |
Jul 14, 2025 | 1.270 | 1.270 | 1.270 | 1.268 | 0.18% |
Jul 11, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -1.48% |
Jul 10, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.97% |
Jul 09, 2025 | 1.275 | 1.275 | 1.294 | 1.275 | -1.52% |
Jul 08, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.57% |
Jul 07, 2025 | 1.302 | 1.302 | 1.308 | 1.277 | 1.67% |
Jul 04, 2025 | 1.280 | 1.308 | 1.308 | 1.277 | -1.33% |
Jul 03, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.25% |
Jul 02, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.59% |
Highest: 1.308 | Lowest: 1.268 | Difference: 0.040 | Average: 1.291 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review