Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
Jun 04, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
Jun 03, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
May 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
May 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
May 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.98% |
May 28, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
May 24, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
May 23, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.87% |
May 22, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
May 21, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
May 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
May 17, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
May 16, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
May 15, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.03% |
May 14, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
May 13, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
May 09, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
May 07, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
Highest: 19.63 | Lowest: 19.20 | Difference: 0.43 | Average: 19.44 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review