
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
Mar 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
Mar 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
Mar 06, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
Mar 05, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
Mar 04, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
Mar 03, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
Feb 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
Feb 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
Feb 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
Feb 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
Feb 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 2.39% |
Mar 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
Mar 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
Mar 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
Mar 06, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
Mar 05, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
Mar 04, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
Mar 03, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
Feb 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
Feb 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
Feb 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
Feb 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
Feb 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
Feb 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -0.52% |
Feb 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
Feb 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
Feb 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
Feb 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
Feb 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
Highest: 21.12 | Lowest: 20.50 | Difference: 0.62 | Average: 20.89 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review