
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |
Aug 28, 2025 | 22.46 | 22.46 | 22.46 | 22.36 | 0.18% |
Aug 27, 2025 | 22.42 | 22.42 | 22.42 | 22.36 | 0.27% |
Aug 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% |
Aug 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
Aug 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
Aug 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
Aug 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
Aug 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
Aug 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
Aug 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
Aug 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
Aug 11, 2025 | 21.97 | 21.97 | 22.01 | 21.97 | -0.18% |
Aug 08, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
Aug 07, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
Aug 06, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
Aug 05, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
Aug 04, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.92% |
Aug 01, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
Highest: 22.49 | Lowest: 21.73 | Difference: 0.76 | Average: 22.16 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review