Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Oct 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Oct 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Oct 20, 2025 | 23.06 | 23.06 | 23.06 | 22.92 | 0.61% |
| Oct 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Oct 16, 2025 | 22.87 | 22.87 | 22.93 | 22.87 | -0.26% |
| Oct 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Oct 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Oct 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Oct 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -1.35% |
| Oct 09, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Oct 08, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Oct 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Oct 06, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Oct 03, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Oct 02, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Oct 01, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.57% |
| Sep 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Sep 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Sep 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Sep 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Highest: 23.11 | Lowest: 22.52 | Difference: 0.59 | Average: 22.87 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review