
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
May 08, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
May 07, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
May 06, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
May 05, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
May 02, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 2.09% |
May 01, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
Apr 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
Apr 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
Apr 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.49% |
Apr 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 2.70% |
Apr 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 2.65% |
Apr 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 2.85% |
Apr 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -2.77% |
Apr 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Apr 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | -2.58% |
Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
Apr 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.68% |
Apr 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -4.03% |
Highest: 9.26 | Lowest: 8.07 | Difference: 1.19 | Average: 8.77 | Change %: 6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review