
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
May 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
May 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
May 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 2.19% |
May 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -0.72% |
May 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
May 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -1.83% |
May 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
May 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
May 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
May 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
May 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
May 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.67% |
May 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 3.78% |
May 09, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
May 08, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
May 07, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
May 06, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
May 05, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
May 02, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 2.09% |
May 01, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
Highest: 9.88 | Lowest: 9.07 | Difference: 0.81 | Average: 9.57 | Change %: 9.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review