
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.30 | 31.30 | 31.30 | 29.96 | 4.47% |
Aug 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
Aug 20, 2025 | 29.97 | 29.97 | 30.32 | 29.97 | -1.15% |
Aug 19, 2025 | 30.32 | 30.32 | 30.32 | 29.99 | 0.76% |
Aug 18, 2025 | 30.09 | 30.09 | 30.09 | 29.99 | 0.33% |
Aug 15, 2025 | 29.99 | 29.99 | 30.28 | 29.99 | -0.96% |
Aug 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -1.66% |
Aug 13, 2025 | 30.79 | 30.79 | 30.79 | 30.02 | 2.56% |
Aug 12, 2025 | 30.02 | 30.02 | 30.02 | 29.05 | 3.34% |
Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.01 | 0.14% |
Aug 08, 2025 | 29.01 | 29.01 | 29.01 | 28.91 | 0.35% |
Aug 07, 2025 | 28.91 | 28.91 | 29.30 | 28.91 | -1.33% |
Aug 06, 2025 | 29.30 | 29.30 | 29.66 | 29.30 | -1.21% |
Aug 05, 2025 | 29.66 | 29.66 | 29.93 | 29.49 | -0.90% |
Aug 04, 2025 | 29.93 | 29.93 | 29.93 | 29.49 | 1.49% |
Aug 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
Jul 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -0.77% |
Jul 30, 2025 | 29.80 | 29.80 | 30.07 | 29.80 | -0.90% |
Jul 29, 2025 | 30.07 | 30.07 | 30.14 | 30.07 | -0.23% |
Jul 28, 2025 | 30.14 | 30.14 | 30.14 | 30.12 | 0.07% |
Jul 25, 2025 | 30.12 | 30.12 | 30.27 | 29.88 | 0.80% |
Jul 24, 2025 | 29.88 | 29.88 | 30.27 | 29.88 | -1.29% |
Highest: 31.30 | Lowest: 28.91 | Difference: 2.39 | Average: 29.89 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review