
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
Jul 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -0.77% |
Jul 30, 2025 | 29.80 | 29.80 | 30.07 | 29.80 | -0.90% |
Jul 29, 2025 | 30.07 | 30.07 | 30.14 | 30.07 | -0.23% |
Jul 28, 2025 | 30.14 | 30.14 | 30.14 | 30.12 | 0.07% |
Jul 25, 2025 | 30.12 | 30.12 | 30.27 | 29.88 | 0.80% |
Jul 24, 2025 | 29.88 | 29.88 | 30.27 | 29.88 | -1.29% |
Jul 23, 2025 | 30.27 | 30.27 | 30.27 | 30.03 | 0.80% |
Jul 22, 2025 | 30.03 | 30.03 | 30.03 | 29.03 | 3.44% |
Jul 21, 2025 | 29.03 | 29.03 | 29.23 | 29.03 | -0.68% |
Jul 18, 2025 | 29.23 | 29.23 | 29.45 | 28.86 | -0.75% |
Jul 17, 2025 | 29.45 | 29.45 | 29.45 | 28.86 | 2.04% |
Jul 16, 2025 | 28.86 | 28.86 | 28.86 | 28.57 | 1.02% |
Jul 15, 2025 | 28.57 | 28.57 | 29.05 | 28.57 | -1.65% |
Jul 14, 2025 | 29.05 | 29.05 | 29.16 | 29.05 | -0.38% |
Jul 11, 2025 | 29.16 | 29.16 | 29.62 | 29.16 | -1.55% |
Jul 10, 2025 | 29.62 | 29.62 | 29.62 | 29.09 | 1.06% |
Jul 09, 2025 | 29.31 | 29.31 | 29.31 | 29.09 | 0.76% |
Jul 08, 2025 | 29.09 | 29.09 | 29.23 | 28.72 | 1.29% |
Jul 07, 2025 | 28.72 | 28.72 | 29.23 | 28.72 | -1.74% |
Jul 03, 2025 | 29.23 | 29.23 | 29.23 | 28.65 | 0.34% |
Highest: 30.27 | Lowest: 28.57 | Difference: 1.70 | Average: 29.46 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review