
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 324.843 | 324.843 | 324.843 | 324.843 | 0.08% |
Apr 15, 2025 | 324.590 | 324.590 | 324.590 | 324.590 | 0.16% |
Apr 14, 2025 | 324.067 | 324.067 | 324.067 | 324.067 | -0.04% |
Apr 11, 2025 | 324.211 | 324.211 | 324.211 | 322.294 | 0.59% |
Apr 10, 2025 | 322.294 | 322.294 | 322.294 | 322.294 | 0.13% |
Apr 09, 2025 | 321.881 | 321.881 | 321.881 | 321.881 | -0.23% |
Apr 08, 2025 | 322.607 | 322.607 | 322.607 | 322.607 | 0.05% |
Apr 07, 2025 | 322.431 | 322.431 | 322.431 | 322.431 | 0.32% |
Apr 04, 2025 | 321.395 | 321.395 | 321.864 | 321.395 | -0.15% |
Apr 03, 2025 | 321.864 | 321.864 | 321.864 | 321.864 | 0.45% |
Apr 02, 2025 | 320.419 | 320.419 | 320.419 | 320.419 | 0.48% |
Apr 01, 2025 | 318.893 | 318.893 | 318.893 | 318.893 | 0.24% |
Mar 31, 2025 | 318.138 | 318.138 | 318.138 | 318.138 | -0.43% |
Mar 28, 2025 | 319.522 | 319.522 | 319.754 | 319.522 | -0.07% |
Mar 27, 2025 | 319.754 | 319.754 | 319.754 | 319.754 | 0.14% |
Mar 26, 2025 | 319.314 | 319.314 | 319.314 | 319.314 | 0.13% |
Mar 25, 2025 | 318.889 | 318.889 | 318.889 | 318.889 | 0.16% |
Mar 24, 2025 | 318.370 | 318.370 | 318.370 | 318.370 | -0.07% |
Mar 21, 2025 | 318.590 | 318.590 | 318.971 | 318.590 | -0.12% |
Mar 20, 2025 | 318.971 | 318.971 | 318.971 | 318.971 | -0.22% |
Highest: 324.843 | Lowest: 318.138 | Difference: 6.705 | Average: 321.052 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review