
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 343.130 | 343.130 | 343.130 | 343.130 | 0.38% |
Jul 15, 2025 | 341.838 | 341.838 | 341.838 | 341.838 | 0.43% |
Jul 14, 2025 | 340.386 | 340.386 | 340.386 | 340.386 | 0.34% |
Jul 11, 2025 | 339.223 | 339.223 | 339.223 | 338.095 | 0.33% |
Jul 10, 2025 | 338.095 | 338.095 | 338.095 | 338.095 | -0.41% |
Jul 09, 2025 | 339.497 | 339.497 | 339.497 | 339.497 | 0.23% |
Jul 08, 2025 | 338.724 | 338.724 | 338.724 | 338.724 | 0.20% |
Jul 07, 2025 | 338.047 | 338.047 | 338.047 | 338.047 | -0.49% |
Jul 04, 2025 | 339.703 | 339.703 | 339.703 | 339.683 | 0.01% |
Jul 03, 2025 | 339.683 | 339.683 | 339.683 | 339.683 | 0.21% |
Jul 02, 2025 | 338.983 | 338.983 | 338.983 | 338.983 | -0.44% |
Jul 01, 2025 | 340.476 | 340.476 | 340.476 | 340.476 | -0.19% |
Jun 30, 2025 | 341.134 | 341.134 | 341.134 | 341.134 | 0.40% |
Jun 27, 2025 | 339.776 | 339.776 | 339.940 | 339.776 | -0.05% |
Jun 26, 2025 | 339.940 | 339.940 | 339.940 | 339.940 | -0.26% |
Jun 25, 2025 | 340.841 | 340.841 | 340.841 | 340.332 | 0.15% |
Jun 24, 2025 | 340.332 | 337.601 | 340.332 | 337.600 | 0.81% |
Jun 23, 2025 | 337.600 | 338.592 | 338.592 | 337.600 | -0.29% |
Jun 20, 2025 | 338.592 | 338.592 | 338.592 | 338.592 | -0.03% |
Jun 18, 2025 | 338.707 | 338.707 | 338.707 | 338.707 | 0.06% |
Highest: 343.130 | Lowest: 337.600 | Difference: 5.530 | Average: 339.735 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review