
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.68 | 20.68 | 20.68 | 20.67 | 0.05% |
Oct 02, 2025 | 20.67 | 20.67 | 20.67 | 20.63 | 0.19% |
Oct 01, 2025 | 20.63 | 20.63 | 20.63 | 20.54 | 0.44% |
Sep 30, 2025 | 20.54 | 20.54 | 20.54 | 20.42 | 0.10% |
Sep 29, 2025 | 20.52 | 20.52 | 20.52 | 20.42 | 0.49% |
Sep 26, 2025 | 20.42 | 20.42 | 20.42 | 20.36 | 0.29% |
Sep 25, 2025 | 20.36 | 20.36 | 20.45 | 20.36 | -0.44% |
Sep 24, 2025 | 20.45 | 20.45 | 20.53 | 20.45 | -0.39% |
Sep 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
Sep 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00% |
Sep 19, 2025 | 20.58 | 20.58 | 20.60 | 20.58 | 0.00% |
Sep 18, 2025 | 20.58 | 20.58 | 20.60 | 20.58 | -0.10% |
Sep 17, 2025 | 20.60 | 20.60 | 20.62 | 20.60 | 0.00% |
Sep 16, 2025 | 20.60 | 20.60 | 20.62 | 20.60 | -0.10% |
Sep 15, 2025 | 20.62 | 20.62 | 20.62 | 20.55 | 0.34% |
Sep 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
Sep 11, 2025 | 20.65 | 20.65 | 20.65 | 20.45 | 0.98% |
Sep 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
Sep 09, 2025 | 20.59 | 20.59 | 20.60 | 20.59 | -0.05% |
Sep 08, 2025 | 20.60 | 20.60 | 20.60 | 20.49 | 0.54% |
Sep 05, 2025 | 20.49 | 20.49 | 20.49 | 20.31 | 0.39% |
Sep 04, 2025 | 20.41 | 20.41 | 20.41 | 20.23 | 0.49% |
Highest: 20.68 | Lowest: 20.23 | Difference: 0.45 | Average: 20.55 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review