Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Oct 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Oct 22, 2025 | 20.75 | 20.75 | 20.76 | 20.75 | -0.05% |
| Oct 21, 2025 | 20.76 | 20.76 | 20.76 | 20.71 | 0.24% |
| Oct 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Oct 17, 2025 | 20.57 | 20.57 | 20.57 | 20.53 | 0.19% |
| Oct 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Oct 15, 2025 | 20.57 | 20.57 | 20.57 | 20.56 | 0.05% |
| Oct 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Oct 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% |
| Oct 10, 2025 | 20.36 | 20.36 | 20.65 | 20.36 | -1.40% |
| Oct 09, 2025 | 20.65 | 20.65 | 20.73 | 20.64 | -0.39% |
| Oct 08, 2025 | 20.73 | 20.73 | 20.73 | 20.64 | 0.44% |
| Oct 07, 2025 | 20.64 | 20.64 | 20.71 | 20.64 | -0.34% |
| Oct 06, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Oct 03, 2025 | 20.68 | 20.68 | 20.68 | 20.67 | 0.05% |
| Oct 02, 2025 | 20.67 | 20.67 | 20.67 | 20.63 | 0.19% |
| Oct 01, 2025 | 20.63 | 20.63 | 20.63 | 20.54 | 0.44% |
| Sep 30, 2025 | 20.54 | 20.54 | 20.54 | 20.42 | 0.10% |
| Sep 29, 2025 | 20.52 | 20.52 | 20.52 | 20.42 | 0.49% |
| Sep 26, 2025 | 20.42 | 20.42 | 20.42 | 20.36 | 0.29% |
| Highest: 20.90 | Lowest: 20.36 | Difference: 0.54 | Average: 20.63 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review