
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% |
Jul 11, 2025 | 20.15 | 20.15 | 20.31 | 20.15 | -0.69% |
Jul 10, 2025 | 20.29 | 20.29 | 20.31 | 20.29 | -0.10% |
Jul 09, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
Jul 08, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% |
Jul 07, 2025 | 20.20 | 20.20 | 20.32 | 20.20 | -0.59% |
Jul 03, 2025 | 20.32 | 20.32 | 20.32 | 20.24 | 0.40% |
Jul 02, 2025 | 20.24 | 20.24 | 20.27 | 20.24 | -0.15% |
Jul 01, 2025 | 20.27 | 20.27 | 20.27 | 20.23 | 0.20% |
Jun 30, 2025 | 20.23 | 20.23 | 20.23 | 20.16 | 0.35% |
Jun 27, 2025 | 20.16 | 20.16 | 20.16 | 19.96 | 0.40% |
Jun 26, 2025 | 20.08 | 20.08 | 20.08 | 19.96 | 0.60% |
Jun 25, 2025 | 19.96 | 19.96 | 19.99 | 19.96 | -0.15% |
Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
Jun 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
Jun 20, 2025 | 19.69 | 19.69 | 19.74 | 19.69 | -0.25% |
Jun 18, 2025 | 19.74 | 19.74 | 19.87 | 19.74 | -0.25% |
Jun 17, 2025 | 19.79 | 19.79 | 19.87 | 19.79 | -0.40% |
Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.81 | 0.30% |
Highest: 20.32 | Lowest: 19.69 | Difference: 0.63 | Average: 20.08 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review