
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.243 | 7.243 | 7.282 | 7.243 | -0.54% |
Oct 01, 2025 | 7.282 | 7.282 | 7.282 | 7.141 | 1.98% |
Sep 30, 2025 | 7.141 | 7.141 | 7.141 | 7.126 | 0.21% |
Sep 29, 2025 | 7.126 | 7.126 | 7.126 | 7.084 | 0.59% |
Sep 26, 2025 | 7.084 | 7.084 | 7.090 | 7.084 | -0.08% |
Sep 25, 2025 | 7.090 | 7.090 | 7.128 | 7.090 | -0.53% |
Sep 24, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | -0.26% |
Sep 23, 2025 | 7.147 | 7.147 | 7.147 | 7.116 | 0.43% |
Sep 22, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | 0.97% |
Sep 19, 2025 | 7.047 | 7.047 | 7.047 | 7.037 | 0.15% |
Sep 18, 2025 | 7.037 | 7.037 | 7.071 | 7.037 | -0.49% |
Sep 17, 2025 | 7.071 | 7.071 | 7.074 | 7.071 | -0.04% |
Sep 16, 2025 | 7.074 | 7.074 | 7.074 | 7.069 | 0.08% |
Sep 15, 2025 | 7.069 | 7.069 | 7.069 | 6.949 | 1.72% |
Sep 12, 2025 | 6.949 | 6.949 | 6.994 | 6.949 | -0.65% |
Sep 11, 2025 | 6.994 | 6.994 | 6.994 | 6.944 | 0.72% |
Sep 10, 2025 | 6.944 | 6.944 | 6.944 | 6.931 | 0.18% |
Sep 09, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | -0.98% |
Sep 08, 2025 | 6.999 | 6.999 | 7.069 | 6.999 | -0.99% |
Sep 05, 2025 | 7.069 | 7.069 | 7.069 | 7.005 | 0.92% |
Highest: 7.282 | Lowest: 6.931 | Difference: 0.351 | Average: 7.077 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review