
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.834 | 6.834 | 6.834 | 6.740 | 1.40% |
Jun 25, 2025 | 6.740 | 6.740 | 6.750 | 6.740 | -0.16% |
Jun 24, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 3.03% |
Jun 20, 2025 | 6.551 | 6.551 | 6.551 | 6.493 | 0.90% |
Jun 19, 2025 | 6.493 | 6.493 | 6.493 | 6.473 | 0.31% |
Jun 18, 2025 | 6.473 | 6.473 | 6.537 | 6.473 | -0.98% |
Jun 17, 2025 | 6.537 | 6.537 | 6.607 | 6.537 | -1.05% |
Jun 16, 2025 | 6.607 | 6.607 | 6.607 | 6.477 | 2.01% |
Jun 13, 2025 | 6.477 | 6.477 | 6.600 | 6.477 | -1.87% |
Jun 12, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.36% |
Jun 11, 2025 | 6.624 | 6.624 | 6.642 | 6.624 | -0.27% |
Jun 10, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 2.65% |
Jun 06, 2025 | 6.470 | 6.470 | 6.525 | 6.470 | -0.85% |
Jun 05, 2025 | 6.525 | 6.525 | 6.549 | 6.525 | -0.36% |
Jun 04, 2025 | 6.549 | 6.549 | 6.549 | 6.534 | 0.23% |
May 30, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -2.40% |
May 28, 2025 | 6.695 | 6.695 | 6.695 | 6.628 | 1.00% |
May 27, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 1.20% |
May 26, 2025 | 6.550 | 6.550 | 6.550 | 6.405 | 2.26% |
May 23, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.60% |
Highest: 6.834 | Lowest: 6.405 | Difference: 0.429 | Average: 6.584 | Change %: 6.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review