
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -2.40% |
May 28, 2025 | 6.695 | 6.695 | 6.695 | 6.628 | 1.00% |
May 27, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 1.20% |
May 26, 2025 | 6.550 | 6.550 | 6.550 | 6.405 | 2.26% |
May 23, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.60% |
May 22, 2025 | 6.444 | 6.444 | 6.494 | 6.444 | -0.77% |
May 21, 2025 | 6.494 | 6.494 | 6.527 | 6.494 | -0.50% |
May 20, 2025 | 6.527 | 6.527 | 6.527 | 6.450 | 1.19% |
May 19, 2025 | 6.450 | 6.450 | 6.450 | 6.429 | 0.34% |
May 16, 2025 | 6.429 | 6.429 | 6.441 | 6.429 | -0.20% |
May 15, 2025 | 6.441 | 6.441 | 6.445 | 6.441 | -0.06% |
May 14, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 0.36% |
May 13, 2025 | 6.422 | 6.422 | 6.422 | 6.243 | 2.86% |
May 08, 2025 | 6.243 | 6.243 | 6.243 | 6.208 | 0.57% |
May 07, 2025 | 6.208 | 6.208 | 6.208 | 6.137 | 1.16% |
May 06, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | -2.37% |
May 02, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 2.15% |
Apr 30, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | -1.84% |
Apr 29, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.05% |
Apr 28, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | 0.23% |
Highest: 6.695 | Lowest: 6.137 | Difference: 0.558 | Average: 6.401 | Change %: 4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review