
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.814 | 27.814 | 27.814 | 27.814 | 0.74% |
Aug 21, 2025 | 27.611 | 27.611 | 27.611 | 27.611 | 0.49% |
Aug 20, 2025 | 27.476 | 27.476 | 27.476 | 27.476 | 0.23% |
Aug 19, 2025 | 27.413 | 27.413 | 27.487 | 27.413 | -0.27% |
Aug 18, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | 0.06% |
Aug 15, 2025 | 27.470 | 27.470 | 27.520 | 27.470 | -0.18% |
Aug 14, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.35% |
Aug 13, 2025 | 27.617 | 27.617 | 27.617 | 27.617 | 0.22% |
Aug 12, 2025 | 27.557 | 27.557 | 27.557 | 27.557 | 0.34% |
Aug 11, 2025 | 27.464 | 27.464 | 27.464 | 27.464 | 0.15% |
Aug 08, 2025 | 27.424 | 27.424 | 27.424 | 27.424 | -0.17% |
Aug 07, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.49% |
Aug 06, 2025 | 27.604 | 27.604 | 27.604 | 27.604 | 1.42% |
Aug 05, 2025 | 27.217 | 27.217 | 27.217 | 27.217 | 1.89% |
Aug 01, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | -1.03% |
Jul 31, 2025 | 26.989 | 26.989 | 26.989 | 26.989 | -0.36% |
Jul 30, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.52% |
Jul 29, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.56% |
Jul 28, 2025 | 27.077 | 27.077 | 27.077 | 27.077 | -0.39% |
Jul 25, 2025 | 27.183 | 27.183 | 27.183 | 27.183 | 0.51% |
Highest: 27.814 | Lowest: 26.712 | Difference: 1.102 | Average: 27.371 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review