
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.09% |
Jun 04, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.41% |
Jun 03, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | 0.00% |
Jun 02, 2025 | 26.409 | 26.409 | 26.409 | 26.200 | 0.80% |
May 30, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.01% |
May 29, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | -0.44% |
May 28, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | 0.06% |
May 27, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | 0.78% |
May 26, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | 0.61% |
May 23, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.10% |
May 22, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.15% |
May 21, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -1.13% |
May 20, 2025 | 26.165 | 26.165 | 26.165 | 26.165 | 0.23% |
May 16, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | 0.43% |
May 15, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | 1.23% |
May 14, 2025 | 25.679 | 25.679 | 25.679 | 25.679 | 0.41% |
May 13, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.11% |
May 12, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.46% |
May 09, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | 0.11% |
May 08, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | 0.19% |
May 07, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.69% |
May 06, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.16% |
Highest: 26.409 | Lowest: 25.180 | Difference: 1.229 | Average: 25.938 | Change %: 4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review