
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.571 | 11.571 | 11.607 | 11.570 | -0.31% |
Jul 03, 2025 | 11.607 | 11.607 | 11.607 | 11.570 | 0.32% |
Jul 02, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.25% |
Jun 30, 2025 | 11.541 | 11.541 | 11.541 | 11.514 | 0.24% |
Jun 27, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | -0.05% |
Jun 26, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.79% |
Jun 25, 2025 | 11.430 | 11.430 | 11.511 | 11.430 | -0.71% |
Jun 24, 2025 | 11.511 | 11.511 | 11.511 | 11.410 | 0.89% |
Jun 23, 2025 | 11.410 | 11.410 | 11.410 | 11.376 | 0.30% |
Jun 20, 2025 | 11.376 | 11.376 | 11.376 | 11.363 | 0.12% |
Jun 19, 2025 | 11.363 | 11.363 | 11.428 | 11.363 | -0.57% |
Jun 18, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -0.55% |
Jun 17, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | -0.70% |
Jun 16, 2025 | 11.571 | 11.571 | 11.571 | 11.526 | 0.39% |
Jun 13, 2025 | 11.526 | 11.526 | 11.647 | 11.526 | -1.03% |
Jun 12, 2025 | 11.647 | 11.647 | 11.647 | 11.593 | 0.46% |
Jun 11, 2025 | 11.593 | 11.593 | 11.622 | 11.573 | -0.24% |
Jun 10, 2025 | 11.622 | 11.622 | 11.622 | 11.573 | 0.42% |
Jun 09, 2025 | 11.573 | 11.573 | 11.590 | 11.573 | -0.15% |
Highest: 11.647 | Lowest: 11.363 | Difference: 0.284 | Average: 11.519 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review