
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | 0.56% |
Apr 23, 2025 | 11.274 | 11.274 | 11.274 | 11.078 | 0.45% |
Apr 22, 2025 | 11.224 | 11.224 | 11.224 | 11.078 | 1.32% |
Apr 21, 2025 | 11.078 | 11.078 | 11.154 | 11.078 | -0.69% |
Apr 17, 2025 | 11.154 | 11.154 | 11.335 | 11.154 | -0.73% |
Apr 16, 2025 | 11.236 | 11.236 | 11.335 | 11.236 | -0.88% |
Apr 15, 2025 | 11.335 | 11.335 | 11.335 | 11.335 | -0.15% |
Apr 14, 2025 | 11.352 | 11.352 | 11.352 | 11.267 | 0.76% |
Apr 11, 2025 | 11.267 | 11.267 | 11.267 | 11.071 | 1.78% |
Apr 10, 2025 | 11.071 | 11.071 | 11.147 | 11.071 | -0.69% |
Apr 09, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | 4.00% |
Apr 08, 2025 | 10.718 | 10.718 | 10.931 | 10.718 | -0.64% |
Apr 07, 2025 | 10.788 | 10.788 | 10.931 | 10.788 | -1.31% |
Apr 04, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -3.24% |
Apr 03, 2025 | 11.296 | 11.296 | 11.368 | 11.296 | -0.64% |
Apr 02, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.34% |
Apr 01, 2025 | 11.330 | 11.330 | 11.330 | 11.268 | 0.55% |
Mar 31, 2025 | 11.268 | 11.268 | 11.323 | 11.268 | -0.48% |
Mar 28, 2025 | 11.323 | 11.323 | 11.469 | 11.323 | -1.12% |
Mar 27, 2025 | 11.452 | 11.452 | 11.512 | 11.452 | -0.15% |
Mar 26, 2025 | 11.469 | 11.469 | 11.512 | 11.469 | -0.38% |
Highest: 11.512 | Lowest: 10.718 | Difference: 0.794 | Average: 11.210 | Change %: -1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review