
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.703 | 19.703 | 19.703 | 19.646 | 0.29% |
Jul 24, 2025 | 19.646 | 19.646 | 19.655 | 19.646 | -0.04% |
Jul 23, 2025 | 19.655 | 19.655 | 19.655 | 19.571 | 0.43% |
Jul 22, 2025 | 19.571 | 19.571 | 19.571 | 19.467 | 0.53% |
Jul 21, 2025 | 19.467 | 19.467 | 19.469 | 19.467 | -0.01% |
Jul 18, 2025 | 19.469 | 19.469 | 19.498 | 19.469 | -0.15% |
Jul 17, 2025 | 19.498 | 19.498 | 19.498 | 19.440 | 0.30% |
Jul 16, 2025 | 19.440 | 19.440 | 19.440 | 19.391 | 0.25% |
Jul 15, 2025 | 19.391 | 19.391 | 19.483 | 19.391 | -0.47% |
Jul 14, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 0.00% |
Jul 11, 2025 | 19.483 | 19.483 | 19.610 | 19.483 | -0.65% |
Jul 10, 2025 | 19.610 | 19.610 | 19.610 | 19.594 | 0.08% |
Jul 09, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.37% |
Jul 08, 2025 | 19.521 | 19.521 | 19.521 | 19.499 | 0.11% |
Jul 07, 2025 | 19.499 | 19.499 | 19.516 | 19.499 | -0.09% |
Jul 04, 2025 | 19.516 | 19.516 | 19.553 | 19.516 | -0.12% |
Jul 03, 2025 | 19.539 | 19.539 | 19.553 | 19.539 | -0.07% |
Jul 02, 2025 | 19.553 | 19.553 | 19.553 | 19.553 | 0.20% |
Jun 30, 2025 | 19.513 | 19.513 | 19.513 | 19.485 | 0.15% |
Jun 27, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.39% |
Highest: 19.703 | Lowest: 19.391 | Difference: 0.311 | Average: 19.532 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review