Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 51.636 | 51.636 | 51.636 | 51.636 | -0.20% |
Nov 01, 2024 | 51.737 | 51.737 | 51.737 | 51.737 | 0.41% |
Oct 31, 2024 | 51.527 | 51.527 | 51.527 | 51.527 | -1.23% |
Oct 30, 2024 | 52.167 | 52.167 | 52.167 | 52.167 | -0.55% |
Oct 29, 2024 | 52.455 | 52.455 | 52.455 | 52.455 | 0.00% |
Oct 28, 2024 | 52.454 | 52.454 | 52.454 | 52.454 | 0.86% |
Oct 25, 2024 | 52.005 | 52.005 | 52.005 | 52.005 | -0.11% |
Oct 24, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | -0.24% |
Oct 23, 2024 | 52.187 | 52.187 | 52.187 | 52.187 | -0.08% |
Oct 22, 2024 | 52.227 | 52.227 | 52.227 | 52.227 | -0.49% |
Oct 21, 2024 | 52.483 | 52.483 | 52.483 | 52.483 | -0.24% |
Oct 18, 2024 | 52.609 | 52.609 | 52.609 | 52.609 | 0.18% |
Oct 17, 2024 | 52.516 | 52.516 | 52.516 | 52.516 | 0.23% |
Oct 16, 2024 | 52.397 | 52.397 | 52.397 | 52.397 | 0.28% |
Oct 15, 2024 | 52.253 | 52.253 | 52.253 | 52.253 | 0.25% |
Oct 11, 2024 | 52.121 | 52.121 | 52.121 | 52.121 | 0.54% |
Oct 10, 2024 | 51.842 | 51.842 | 51.842 | 51.842 | 0.06% |
Oct 09, 2024 | 51.809 | 51.809 | 51.809 | 51.809 | 0.70% |
Oct 08, 2024 | 51.451 | 51.451 | 51.451 | 51.451 | 0.83% |
Oct 07, 2024 | 51.026 | 51.026 | 51.026 | 51.026 | -0.37% |
Highest: 52.609 | Lowest: 51.026 | Difference: 1.583 | Average: 52.048 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review