
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 47.851 | 47.851 | 48.510 | 47.851 | -1.36% |
Apr 16, 2025 | 48.510 | 48.510 | 49.386 | 48.510 | -1.77% |
Apr 15, 2025 | 49.386 | 49.386 | 49.386 | 49.081 | 0.13% |
Apr 14, 2025 | 49.320 | 49.320 | 49.320 | 49.081 | 0.49% |
Apr 11, 2025 | 49.081 | 49.081 | 49.081 | 48.232 | 1.76% |
Apr 10, 2025 | 48.232 | 48.232 | 49.936 | 48.232 | -3.41% |
Apr 09, 2025 | 49.936 | 49.936 | 49.936 | 49.936 | 7.21% |
Apr 08, 2025 | 46.579 | 46.579 | 47.929 | 46.579 | -1.32% |
Apr 07, 2025 | 47.202 | 47.202 | 47.929 | 47.202 | -1.51% |
Apr 04, 2025 | 47.929 | 47.929 | 47.929 | 47.929 | -3.22% |
Apr 03, 2025 | 49.526 | 49.526 | 51.407 | 49.526 | -3.66% |
Apr 02, 2025 | 51.407 | 51.407 | 51.407 | 51.407 | 0.35% |
Apr 01, 2025 | 51.230 | 51.230 | 51.230 | 51.223 | 0.01% |
Mar 31, 2025 | 51.223 | 51.223 | 51.223 | 51.035 | 0.37% |
Mar 28, 2025 | 51.035 | 51.035 | 51.833 | 51.035 | -1.54% |
Mar 27, 2025 | 51.833 | 51.833 | 52.132 | 51.591 | 0.47% |
Mar 26, 2025 | 51.591 | 51.591 | 52.132 | 51.591 | -1.04% |
Mar 25, 2025 | 52.132 | 52.132 | 52.132 | 52.132 | 0.39% |
Mar 24, 2025 | 51.929 | 51.929 | 51.929 | 51.929 | 0.41% |
Mar 21, 2025 | 51.719 | 51.719 | 51.898 | 51.719 | -0.35% |
Highest: 52.132 | Lowest: 46.579 | Difference: 5.553 | Average: 49.883 | Change %: -7.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review