Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 52.244 | 52.244 | 52.244 | 52.244 | 0.79% |
Nov 21, 2024 | 51.832 | 51.832 | 51.832 | 51.832 | 0.15% |
Nov 20, 2024 | 51.757 | 51.757 | 51.757 | 51.757 | 0.15% |
Nov 19, 2024 | 51.678 | 51.678 | 51.678 | 51.678 | -0.76% |
Nov 18, 2024 | 52.073 | 52.073 | 52.073 | 52.073 | 0.09% |
Nov 15, 2024 | 52.026 | 52.026 | 52.026 | 52.026 | -1.06% |
Nov 14, 2024 | 52.582 | 52.582 | 52.582 | 52.582 | -0.24% |
Nov 13, 2024 | 52.708 | 52.708 | 52.708 | 52.708 | 0.21% |
Nov 12, 2024 | 52.598 | 52.598 | 52.598 | 52.598 | -0.80% |
Nov 11, 2024 | 53.023 | 53.023 | 53.023 | 53.023 | 0.36% |
Nov 08, 2024 | 52.833 | 52.833 | 52.833 | 52.833 | -0.08% |
Nov 07, 2024 | 52.875 | 52.875 | 52.875 | 52.875 | 0.29% |
Nov 06, 2024 | 52.724 | 52.724 | 52.724 | 52.724 | 1.51% |
Nov 05, 2024 | 51.938 | 51.938 | 51.938 | 51.938 | 0.59% |
Nov 04, 2024 | 51.636 | 51.636 | 51.636 | 51.636 | -0.20% |
Nov 01, 2024 | 51.737 | 51.737 | 51.737 | 51.737 | 0.41% |
Oct 31, 2024 | 51.527 | 51.527 | 51.527 | 51.527 | -1.23% |
Oct 30, 2024 | 52.167 | 52.167 | 52.167 | 52.167 | -0.55% |
Oct 29, 2024 | 52.455 | 52.455 | 52.455 | 52.455 | 0.00% |
Oct 28, 2024 | 52.454 | 52.454 | 52.454 | 52.454 | 0.86% |
Oct 25, 2024 | 52.005 | 52.005 | 52.005 | 52.005 | -0.11% |
Oct 24, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | -0.24% |
Highest: 53.023 | Lowest: 51.527 | Difference: 1.496 | Average: 52.224 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review