
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.316 | 23.316 | 23.758 | 23.316 | -1.86% |
Jul 31, 2025 | 23.758 | 23.758 | 23.808 | 23.758 | -0.21% |
Jul 30, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | -0.24% |
Jul 29, 2025 | 23.866 | 23.866 | 24.131 | 23.866 | -1.10% |
Jul 28, 2025 | 24.131 | 24.131 | 24.344 | 24.131 | -0.88% |
Jul 25, 2025 | 24.344 | 24.344 | 24.344 | 24.320 | 0.10% |
Jul 24, 2025 | 24.320 | 24.320 | 24.344 | 24.320 | -0.10% |
Jul 23, 2025 | 24.344 | 24.344 | 24.344 | 24.112 | 0.96% |
Jul 22, 2025 | 24.112 | 24.112 | 24.112 | 23.814 | 1.25% |
Jul 21, 2025 | 23.814 | 23.814 | 23.825 | 23.814 | -0.05% |
Jul 18, 2025 | 23.825 | 23.825 | 23.825 | 23.824 | 0.00% |
Jul 17, 2025 | 23.824 | 23.824 | 23.824 | 23.749 | 0.31% |
Jul 16, 2025 | 23.749 | 23.749 | 23.749 | 23.703 | 0.19% |
Jul 15, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | -0.83% |
Jul 14, 2025 | 23.901 | 23.901 | 23.901 | 23.875 | 0.11% |
Jul 11, 2025 | 23.875 | 23.875 | 24.086 | 23.875 | -0.87% |
Jul 10, 2025 | 24.086 | 24.086 | 24.086 | 24.032 | 0.22% |
Jul 09, 2025 | 24.032 | 24.032 | 24.032 | 23.940 | 0.39% |
Jul 08, 2025 | 23.940 | 23.940 | 23.951 | 23.940 | -0.05% |
Jul 07, 2025 | 23.951 | 23.951 | 24.016 | 23.951 | -0.27% |
Highest: 24.344 | Lowest: 23.316 | Difference: 1.028 | Average: 23.935 | Change %: -2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review