
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | -0.15% |
Apr 24, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | 0.95% |
Apr 23, 2025 | 23.432 | 23.432 | 23.432 | 22.789 | 0.70% |
Apr 22, 2025 | 23.269 | 23.269 | 23.269 | 22.789 | 2.11% |
Apr 21, 2025 | 22.789 | 22.789 | 23.054 | 22.789 | -1.15% |
Apr 17, 2025 | 23.054 | 23.054 | 23.734 | 23.054 | -1.26% |
Apr 16, 2025 | 23.349 | 23.349 | 23.734 | 23.349 | -1.62% |
Apr 15, 2025 | 23.734 | 23.734 | 23.777 | 23.734 | -0.18% |
Apr 14, 2025 | 23.777 | 23.777 | 23.777 | 23.625 | 0.64% |
Apr 11, 2025 | 23.625 | 23.625 | 23.625 | 23.035 | 2.56% |
Apr 10, 2025 | 23.035 | 23.035 | 23.506 | 23.035 | -2.00% |
Apr 09, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 7.11% |
Apr 08, 2025 | 21.945 | 21.945 | 22.542 | 21.945 | -1.15% |
Apr 07, 2025 | 22.199 | 22.199 | 22.542 | 22.199 | -1.52% |
Apr 04, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | -4.39% |
Apr 03, 2025 | 23.577 | 23.577 | 24.031 | 23.577 | -1.89% |
Apr 02, 2025 | 24.031 | 24.031 | 24.031 | 23.915 | 0.49% |
Apr 01, 2025 | 23.915 | 23.915 | 23.915 | 23.805 | 0.47% |
Mar 31, 2025 | 23.805 | 23.805 | 23.902 | 23.805 | -0.41% |
Highest: 24.031 | Lowest: 21.945 | Difference: 2.087 | Average: 23.308 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review