Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.08% |
Jun 18, 2024 | 24.729 | 24.729 | 24.729 | 24.729 | 0.14% |
Jun 17, 2024 | 24.694 | 24.694 | 24.694 | 24.694 | 0.61% |
Jun 14, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -0.99% |
Jun 13, 2024 | 24.787 | 24.787 | 24.787 | 24.787 | -0.77% |
Jun 12, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 1.11% |
Jun 11, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | -0.26% |
Jun 10, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.37% |
Jun 07, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | -0.50% |
Jun 06, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | 0.28% |
Jun 05, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | 0.46% |
Jun 04, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.30% |
Jun 03, 2024 | 24.731 | 24.731 | 24.731 | 24.731 | 0.12% |
May 31, 2024 | 24.702 | 24.702 | 24.702 | 24.702 | 0.61% |
May 30, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.10% |
May 29, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | -1.59% |
May 28, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.94% |
May 27, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.28% |
May 24, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.20% |
May 23, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.61% |
May 22, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | -0.29% |
May 21, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.23% |
Highest: 25.268 | Lowest: 24.525 | Difference: 0.743 | Average: 24.851 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review