| Aaaaaaaaaaa A A | +38.95% | 57.99 | Good | Fair | Great | Good | Strong Buy | 
| Aaa Aaaa | +32.21% | 113.67 | Great | Great | Good | Excellent | Buy | 
| A Aa Aaaaaaa | +31.99% | 32.54 | Good | Good | Fair | Great | Buy | 
| Aaaaaa Aa Aaa Aaaaa | +26.02% | 20.11 | Good | Fair | Great | Good | Buy | 
| Aa Aaaa A | +25.92% | 5.29 | Fair | Weak | Fair | Weak | Sell | 
| Aaaaaaaaaa | +22.09% | 67.61 | Good | Fair | Good | Great | Buy | 
| Aaaa Aaaaaaaaaaaa A | +18.80% | 114.53 | Fair | Fair | Weak | Great | Buy | 
| Aaaaaaaaaa Aaaaaa | +18.00% | 35.75 | Fair | Fair | Good | Weak | Neutral | 
| Aa Aaaaa | +17.09% | 258.03 | Fair | Fair | Fair | Excellent | Buy | 
| Aaaaa A A | +12.86% | 129.07 | Good | Great | Fair | Great | Buy | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| PFE Pfizer Inc | 24.65 | 24.29 | 24.73 | 24.16 | +1.48% | 125.97M | 24.65+1.48% | 20:59:59 | |
| AAPL Apple Inc | 270.37 | 271.40 | 277.32 | 269.16 | -0.38% | 75.5M | 270.37-0.38% | 20:59:59 | |
| INTC Intel Corporation | 39.99 | 40.16 | 40.83 | 39.79 | -0.42% | 69.28M | 39.99-0.42% | 20:59:59 | |
| VZ Verizon Communications Inc | 39.74 | 38.96 | 39.96 | 38.78 | +2.00% | 48.92M | 39.74+2.00% | 20:59:59 | |
| AAL American Airlines Group | 13.13 | 12.78 | 13.14 | 12.64 | +2.74% | 44.42M | 13.13+2.74% | 20:59:59 | 
| Name | Price | 
|---|---|
| MATX Matson | 100.95+3.62+3.72% | 
| AAL American Airlines | 13.13+0.35+2.74% | 
| CVX Chevron | 157.69+4.17+2.71% | 
| ALK Alaska Air | 41.73+1.03+2.53% | 
| LSTR Landstar | 128.42+3.07+2.45% | 
| Name | Price | 
|---|---|
| EXC Exelon | 46.12-0.95-2.02% | 
| CNP CenterPoint Energy | 38.26-0.66-1.68% | 
| MSFT Microsoft | 517.81-7.95-1.51% | 
| D Dominion Energy | 58.69-0.83-1.39% | 
| AEP American Electric Power | 120.26-1.63-1.34% |