![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | 0.03% |
Feb 10, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.67% |
Feb 07, 2025 | 21.496 | 21.496 | 21.496 | 21.496 | -1.02% |
Feb 06, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | -0.31% |
Feb 05, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | 0.32% |
Feb 04, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.80% |
Feb 03, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | -0.82% |
Jan 31, 2025 | 21.723 | 21.723 | 21.723 | 21.723 | -1.18% |
Jan 30, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | 0.80% |
Jan 29, 2025 | 21.808 | 21.808 | 21.808 | 21.808 | -0.30% |
Jan 28, 2025 | 21.874 | 21.874 | 21.874 | 21.874 | -0.03% |
Jan 27, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | 0.68% |
Jan 24, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | 0.69% |
Jan 23, 2025 | 21.583 | 21.583 | 21.583 | 21.583 | 0.44% |
Jan 22, 2025 | 21.488 | 21.488 | 21.488 | 21.488 | 0.46% |
Jan 21, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.55% |
Jan 20, 2025 | 21.273 | 21.273 | 21.273 | 21.273 | 0.54% |
Jan 17, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.25% |
Jan 16, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | 0.41% |
Jan 15, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 0.91% |
Jan 14, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.41% |
Jan 13, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | 0.09% |
Highest: 21.982 | Lowest: 20.744 | Difference: 1.239 | Average: 21.506 | Change %: 4.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review