
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.749 | 20.749 | 20.790 | 20.749 | -0.20% |
Jun 04, 2025 | 20.790 | 20.790 | 20.790 | 20.698 | 0.44% |
Jun 03, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | -0.30% |
Jun 02, 2025 | 20.760 | 20.760 | 20.760 | 20.748 | 0.06% |
May 30, 2025 | 20.748 | 20.748 | 20.748 | 20.748 | -0.31% |
May 29, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.29% |
May 28, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | -0.78% |
May 27, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | 0.37% |
May 26, 2025 | 20.838 | 20.838 | 20.838 | 20.607 | 1.12% |
May 23, 2025 | 20.607 | 20.607 | 20.661 | 20.607 | -0.26% |
May 22, 2025 | 20.661 | 20.661 | 20.671 | 20.661 | -0.05% |
May 21, 2025 | 20.671 | 20.671 | 20.873 | 20.671 | -0.97% |
May 20, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | 0.58% |
May 16, 2025 | 20.753 | 20.753 | 20.753 | 20.661 | 0.45% |
May 15, 2025 | 20.661 | 20.661 | 20.661 | 20.605 | 0.27% |
May 14, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | -0.14% |
May 13, 2025 | 20.634 | 20.634 | 20.719 | 20.634 | -0.41% |
May 12, 2025 | 20.719 | 20.719 | 20.719 | 20.375 | 1.69% |
May 09, 2025 | 20.375 | 20.375 | 20.399 | 20.375 | -0.12% |
May 08, 2025 | 20.399 | 20.399 | 20.424 | 20.399 | -0.12% |
May 07, 2025 | 20.424 | 20.424 | 20.424 | 20.301 | 0.60% |
May 06, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.63% |
Highest: 20.915 | Lowest: 20.301 | Difference: 0.614 | Average: 20.670 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review