
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | 0.73% |
Jun 25, 2025 | 19.839 | 19.839 | 20.023 | 19.839 | -0.92% |
Jun 24, 2025 | 20.023 | 20.023 | 20.023 | 19.785 | 1.20% |
Jun 23, 2025 | 19.785 | 19.785 | 19.785 | 19.697 | 0.45% |
Jun 20, 2025 | 19.697 | 19.697 | 20.131 | 19.697 | -2.16% |
Jun 19, 2025 | 20.131 | 20.131 | 20.273 | 20.131 | -0.70% |
Jun 18, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | -0.54% |
Jun 17, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | -1.03% |
Jun 16, 2025 | 20.596 | 20.596 | 20.596 | 20.491 | 0.51% |
Jun 13, 2025 | 20.491 | 20.491 | 20.833 | 20.491 | -1.64% |
Jun 12, 2025 | 20.833 | 20.833 | 20.833 | 20.729 | 0.50% |
Jun 11, 2025 | 20.729 | 20.729 | 20.831 | 20.707 | -0.49% |
Jun 10, 2025 | 20.831 | 20.831 | 20.831 | 20.707 | 0.60% |
Jun 09, 2025 | 20.707 | 20.707 | 20.758 | 20.707 | -0.25% |
Jun 06, 2025 | 20.758 | 20.758 | 20.758 | 20.749 | 0.04% |
Jun 05, 2025 | 20.749 | 20.749 | 20.790 | 20.749 | -0.20% |
Jun 04, 2025 | 20.790 | 20.790 | 20.790 | 20.698 | 0.44% |
Jun 03, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | -0.30% |
Jun 02, 2025 | 20.760 | 20.760 | 20.760 | 20.748 | 0.06% |
May 30, 2025 | 20.748 | 20.748 | 20.748 | 20.748 | -0.31% |
May 29, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.29% |
May 28, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | -0.78% |
May 27, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | 0.37% |
Highest: 20.915 | Lowest: 19.697 | Difference: 1.219 | Average: 20.491 | Change %: -4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review