
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5.583 | 5.583 | 5.583 | 5.540 | 0.76% |
May 22, 2025 | 5.540 | 5.540 | 5.559 | 5.540 | -0.34% |
May 21, 2025 | 5.559 | 5.559 | 5.559 | 5.531 | 0.52% |
May 20, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | 0.29% |
May 16, 2025 | 5.515 | 5.515 | 5.515 | 5.497 | 0.31% |
May 15, 2025 | 5.497 | 5.497 | 5.518 | 5.497 | -0.38% |
May 14, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.12% |
May 13, 2025 | 5.511 | 5.511 | 5.511 | 5.494 | 0.32% |
May 12, 2025 | 5.494 | 5.494 | 5.494 | 5.489 | 0.09% |
May 09, 2025 | 5.489 | 5.489 | 5.496 | 5.489 | -0.13% |
May 08, 2025 | 5.496 | 5.496 | 5.546 | 5.496 | -0.90% |
May 07, 2025 | 5.546 | 5.546 | 5.546 | 5.534 | 0.19% |
May 06, 2025 | 5.536 | 5.536 | 5.536 | 5.534 | 0.03% |
May 05, 2025 | 5.534 | 5.534 | 5.552 | 5.534 | -0.32% |
May 02, 2025 | 5.552 | 5.552 | 5.552 | 5.518 | 0.61% |
May 01, 2025 | 5.518 | 5.518 | 5.521 | 5.518 | -0.05% |
Apr 30, 2025 | 5.521 | 5.521 | 5.521 | 5.511 | 0.17% |
Apr 29, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -0.17% |
Apr 28, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.26% |
Apr 25, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | 0.00% |
Highest: 5.583 | Lowest: 5.489 | Difference: 0.094 | Average: 5.524 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review