![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.12% |
Sep 04, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.38% |
Sep 03, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.59% |
Aug 30, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -0.43% |
Aug 29, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.12% |
Aug 28, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.00% |
Aug 27, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.08% |
Aug 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.47% |
Aug 23, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.75% |
Aug 22, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.04% |
Aug 21, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.30% |
Aug 20, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.21% |
Aug 19, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.65% |
Aug 16, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.02% |
Aug 15, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.04% |
Aug 14, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.39% |
Aug 13, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.23% |
Aug 12, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.03% |
Aug 09, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.29% |
Aug 08, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -0.11% |
Aug 07, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.76% |
Highest: 5.815 | Lowest: 5.623 | Difference: 0.192 | Average: 5.726 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review