
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 5.552 | 5.552 | 5.552 | 5.518 | 0.61% |
May 01, 2025 | 5.518 | 5.518 | 5.521 | 5.518 | -0.05% |
Apr 30, 2025 | 5.521 | 5.521 | 5.521 | 5.511 | 0.17% |
Apr 29, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -0.17% |
Apr 28, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.26% |
Apr 25, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | 0.00% |
Apr 24, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.12% |
Apr 23, 2025 | 5.513 | 5.513 | 5.513 | 5.476 | 0.51% |
Apr 22, 2025 | 5.485 | 5.485 | 5.485 | 5.476 | 0.17% |
Apr 21, 2025 | 5.476 | 5.476 | 5.476 | 5.466 | 0.17% |
Apr 17, 2025 | 5.466 | 5.466 | 5.466 | 5.441 | 0.29% |
Apr 16, 2025 | 5.450 | 5.450 | 5.450 | 5.441 | 0.17% |
Apr 15, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 0.02% |
Apr 14, 2025 | 5.440 | 5.440 | 5.440 | 5.399 | 0.76% |
Apr 11, 2025 | 5.399 | 5.399 | 5.399 | 5.362 | 0.69% |
Apr 10, 2025 | 5.362 | 5.362 | 5.362 | 5.280 | 1.56% |
Apr 09, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -0.29% |
Apr 08, 2025 | 5.295 | 5.295 | 5.331 | 5.277 | 0.36% |
Apr 07, 2025 | 5.277 | 5.277 | 5.331 | 5.277 | -1.03% |
Apr 04, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | -2.07% |
Highest: 5.552 | Lowest: 5.277 | Difference: 0.275 | Average: 5.442 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review