
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | -0.28% |
Apr 24, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | 0.11% |
Apr 23, 2025 | 11.410 | 11.410 | 11.410 | 11.301 | 0.67% |
Apr 22, 2025 | 11.334 | 11.334 | 11.334 | 11.301 | 0.29% |
Apr 21, 2025 | 11.301 | 11.301 | 11.335 | 11.301 | -0.30% |
Apr 17, 2025 | 11.335 | 11.335 | 11.335 | 11.309 | 0.21% |
Apr 16, 2025 | 11.312 | 11.312 | 11.312 | 11.309 | 0.03% |
Apr 15, 2025 | 11.309 | 11.309 | 11.309 | 11.272 | 0.32% |
Apr 14, 2025 | 11.272 | 11.272 | 11.272 | 11.205 | 0.60% |
Apr 11, 2025 | 11.205 | 11.205 | 11.217 | 11.205 | -0.11% |
Apr 10, 2025 | 11.217 | 11.217 | 11.217 | 11.204 | 0.12% |
Apr 09, 2025 | 11.204 | 11.204 | 11.204 | 11.204 | -0.26% |
Apr 08, 2025 | 11.233 | 11.233 | 11.328 | 11.213 | 0.18% |
Apr 07, 2025 | 11.213 | 11.213 | 11.328 | 11.213 | -1.02% |
Apr 04, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | -0.86% |
Apr 03, 2025 | 11.426 | 11.426 | 11.547 | 11.426 | -1.05% |
Apr 02, 2025 | 11.547 | 11.547 | 11.547 | 11.544 | 0.03% |
Apr 01, 2025 | 11.544 | 11.544 | 11.544 | 11.531 | 0.11% |
Mar 31, 2025 | 11.531 | 11.531 | 11.531 | 11.527 | 0.03% |
Mar 28, 2025 | 11.527 | 11.527 | 11.624 | 11.527 | -0.73% |
Mar 27, 2025 | 11.611 | 11.611 | 11.650 | 11.611 | -0.11% |
Mar 26, 2025 | 11.624 | 11.624 | 11.650 | 11.624 | -0.22% |
Highest: 11.650 | Lowest: 11.204 | Difference: 0.446 | Average: 11.377 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review