
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.159 | 29.159 | 29.159 | 29.159 | 0.50% |
Oct 02, 2025 | 29.013 | 29.013 | 29.013 | 29.013 | 0.25% |
Oct 01, 2025 | 28.941 | 28.941 | 28.941 | 28.876 | 0.22% |
Sep 30, 2025 | 28.876 | 28.876 | 28.876 | 28.876 | 0.25% |
Sep 29, 2025 | 28.803 | 28.803 | 28.803 | 28.803 | 0.48% |
Sep 26, 2025 | 28.665 | 28.665 | 28.665 | 28.665 | 0.16% |
Sep 25, 2025 | 28.619 | 28.619 | 28.619 | 28.619 | -0.39% |
Sep 24, 2025 | 28.732 | 28.732 | 28.732 | 28.732 | 0.12% |
Sep 23, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | -0.38% |
Sep 22, 2025 | 28.806 | 28.806 | 28.806 | 28.806 | 0.24% |
Sep 19, 2025 | 28.739 | 28.739 | 28.739 | 28.655 | 0.29% |
Sep 18, 2025 | 28.655 | 28.655 | 28.655 | 28.655 | 0.33% |
Sep 17, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | -0.10% |
Sep 16, 2025 | 28.589 | 28.589 | 28.589 | 28.589 | -0.23% |
Sep 15, 2025 | 28.653 | 28.653 | 28.653 | 28.653 | 0.16% |
Sep 12, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | -0.15% |
Sep 11, 2025 | 28.648 | 28.648 | 28.648 | 28.648 | 0.64% |
Sep 10, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.14% |
Sep 09, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.04% |
Sep 08, 2025 | 28.416 | 28.416 | 28.416 | 28.416 | 0.10% |
Sep 05, 2025 | 28.387 | 28.387 | 28.387 | 28.387 | 0.24% |
Highest: 29.159 | Lowest: 28.387 | Difference: 0.772 | Average: 28.689 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review