
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.337 | 27.337 | 27.337 | 27.337 | -0.66% |
Jul 31, 2025 | 27.519 | 27.519 | 27.519 | 27.519 | -0.24% |
Jul 30, 2025 | 27.585 | 27.585 | 27.585 | 27.585 | -0.28% |
Jul 29, 2025 | 27.663 | 27.663 | 27.663 | 27.663 | 0.11% |
Jul 28, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | -0.26% |
Jul 25, 2025 | 27.706 | 27.706 | 27.706 | 27.706 | 0.52% |
Jul 24, 2025 | 27.563 | 27.563 | 27.563 | 27.563 | 0.12% |
Jul 23, 2025 | 27.529 | 27.529 | 27.529 | 27.529 | 0.22% |
Jul 22, 2025 | 27.469 | 27.469 | 27.469 | 27.469 | 0.23% |
Jul 21, 2025 | 27.405 | 27.405 | 27.405 | 27.405 | 0.03% |
Jul 18, 2025 | 27.396 | 27.396 | 27.396 | 27.396 | -0.18% |
Jul 17, 2025 | 27.444 | 27.444 | 27.444 | 27.444 | 0.44% |
Jul 16, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | 0.37% |
Jul 15, 2025 | 27.222 | 27.222 | 27.222 | 27.222 | -0.42% |
Jul 14, 2025 | 27.338 | 27.338 | 27.338 | 27.338 | 0.15% |
Jul 11, 2025 | 27.298 | 27.298 | 27.298 | 27.298 | -0.41% |
Jul 10, 2025 | 27.411 | 27.411 | 27.411 | 27.411 | 0.21% |
Jul 09, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | 0.34% |
Jul 08, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.09% |
Jul 07, 2025 | 27.284 | 27.284 | 27.284 | 27.284 | -0.09% |
Jul 04, 2025 | 27.308 | 27.308 | 27.344 | 27.308 | -0.13% |
Jul 03, 2025 | 27.344 | 27.344 | 27.344 | 27.344 | 0.18% |
Jul 02, 2025 | 27.295 | 27.295 | 27.295 | 27.279 | 0.06% |
Highest: 27.706 | Lowest: 27.222 | Difference: 0.484 | Average: 27.421 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review