
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | -0.18% |
Apr 24, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | 1.01% |
Apr 23, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.56% |
Apr 22, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 1.18% |
Apr 21, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | -1.16% |
Apr 17, 2025 | 25.842 | 25.842 | 25.842 | 25.842 | -0.23% |
Apr 16, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | -0.83% |
Apr 15, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | 0.18% |
Apr 14, 2025 | 26.072 | 26.072 | 26.072 | 25.901 | 0.66% |
Apr 11, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 1.14% |
Apr 10, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | -2.29% |
Apr 09, 2025 | 26.209 | 26.209 | 26.209 | 26.209 | 3.96% |
Apr 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.76% |
Apr 07, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -1.14% |
Apr 04, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | -2.41% |
Apr 03, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -2.63% |
Apr 02, 2025 | 27.042 | 27.042 | 27.042 | 26.818 | 0.52% |
Apr 01, 2025 | 26.902 | 26.902 | 26.902 | 26.902 | 0.31% |
Mar 31, 2025 | 26.818 | 26.818 | 26.818 | 26.818 | 0.66% |
Mar 28, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | -1.05% |
Highest: 27.042 | Lowest: 25.210 | Difference: 1.832 | Average: 26.077 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review