
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.989 | 27.989 | 27.989 | 27.989 | 0.77% |
Aug 21, 2025 | 27.774 | 27.774 | 27.774 | 27.774 | 0.07% |
Aug 20, 2025 | 27.753 | 27.753 | 27.753 | 27.753 | 0.07% |
Aug 19, 2025 | 27.733 | 27.733 | 27.733 | 27.733 | 0.09% |
Aug 18, 2025 | 27.709 | 27.709 | 27.709 | 27.709 | 0.00% |
Aug 15, 2025 | 27.708 | 27.708 | 27.708 | 27.708 | -0.04% |
Aug 14, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | -0.24% |
Aug 13, 2025 | 27.786 | 27.786 | 27.786 | 27.786 | 0.27% |
Aug 12, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.16% |
Aug 11, 2025 | 27.666 | 27.666 | 27.666 | 27.666 | -0.01% |
Aug 08, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.31% |
Aug 07, 2025 | 27.584 | 27.584 | 27.584 | 27.584 | -0.28% |
Aug 06, 2025 | 27.663 | 27.663 | 27.663 | 27.663 | 0.38% |
Aug 05, 2025 | 27.559 | 27.559 | 27.559 | 27.519 | 0.81% |
Aug 01, 2025 | 27.337 | 27.337 | 27.337 | 27.337 | -0.66% |
Jul 31, 2025 | 27.519 | 27.519 | 27.519 | 27.519 | -0.24% |
Jul 30, 2025 | 27.585 | 27.585 | 27.585 | 27.585 | -0.28% |
Jul 29, 2025 | 27.663 | 27.663 | 27.663 | 27.663 | 0.11% |
Jul 28, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | -0.26% |
Jul 25, 2025 | 27.706 | 27.706 | 27.706 | 27.706 | 0.52% |
Jul 24, 2025 | 27.563 | 27.563 | 27.563 | 27.563 | 0.12% |
Highest: 27.989 | Lowest: 27.337 | Difference: 0.652 | Average: 27.668 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review