Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 29.196 | 29.196 | 29.196 | 29.196 | 0.41% |
| Oct 23, 2025 | 29.077 | 29.077 | 29.077 | 29.077 | 0.21% |
| Oct 22, 2025 | 29.018 | 29.018 | 29.018 | 29.018 | -0.05% |
| Oct 21, 2025 | 29.031 | 29.031 | 29.031 | 29.031 | -0.50% |
| Oct 20, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | 0.42% |
| Oct 17, 2025 | 29.056 | 29.056 | 29.056 | 29.056 | -0.12% |
| Oct 16, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.42% |
| Oct 15, 2025 | 29.213 | 29.213 | 29.213 | 29.213 | 0.38% |
| Oct 14, 2025 | 29.102 | 29.102 | 29.102 | 29.102 | 0.93% |
| Oct 10, 2025 | 28.833 | 28.833 | 28.833 | 28.833 | -0.95% |
| Oct 09, 2025 | 29.110 | 29.110 | 29.153 | 29.110 | -0.15% |
| Oct 08, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.21% |
| Oct 07, 2025 | 29.091 | 29.091 | 29.091 | 29.091 | -0.21% |
| Oct 06, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | -0.02% |
| Oct 03, 2025 | 29.159 | 29.159 | 29.159 | 29.159 | 0.50% |
| Oct 02, 2025 | 29.013 | 29.013 | 29.013 | 29.013 | 0.25% |
| Oct 01, 2025 | 28.941 | 28.941 | 28.941 | 28.876 | 0.22% |
| Sep 30, 2025 | 28.876 | 28.876 | 28.876 | 28.876 | 0.25% |
| Sep 29, 2025 | 28.803 | 28.803 | 28.803 | 28.803 | 0.48% |
| Highest: 29.213 | Lowest: 28.803 | Difference: 0.410 | Average: 29.057 | Change %: 1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review