Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | -0.16% |
Jan 03, 2025 | 26.925 | 26.925 | 26.925 | 26.925 | 0.45% |
Jan 02, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.19% |
Dec 31, 2024 | 26.756 | 26.756 | 26.756 | 26.756 | 0.06% |
Dec 30, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.42% |
Dec 27, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | -0.29% |
Dec 24, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.28% |
Dec 23, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 0.51% |
Dec 20, 2024 | 26.719 | 26.719 | 26.719 | 26.719 | 0.58% |
Dec 19, 2024 | 26.564 | 26.564 | 26.564 | 26.564 | -0.35% |
Dec 18, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | -1.72% |
Dec 17, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.90% |
Jan 06, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | -0.16% |
Jan 03, 2025 | 26.925 | 26.925 | 26.925 | 26.925 | 0.45% |
Jan 02, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.19% |
Dec 31, 2024 | 26.756 | 26.756 | 26.756 | 26.756 | 0.06% |
Dec 30, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.42% |
Dec 27, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | -0.29% |
Dec 24, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.28% |
Dec 23, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 0.51% |
Dec 20, 2024 | 26.719 | 26.719 | 26.719 | 26.719 | 0.58% |
Dec 19, 2024 | 26.564 | 26.564 | 26.564 | 26.564 | -0.35% |
Dec 18, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | -1.72% |
Dec 17, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.03% |
Dec 16, 2024 | 27.115 | 27.115 | 27.115 | 27.115 | -0.06% |
Dec 13, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | -0.07% |
Dec 12, 2024 | 27.149 | 27.149 | 27.149 | 27.149 | -0.53% |
Dec 11, 2024 | 27.293 | 27.293 | 27.293 | 27.293 | 0.41% |
Dec 10, 2024 | 27.182 | 27.182 | 27.182 | 27.182 | -0.01% |
Dec 09, 2024 | 27.186 | 27.186 | 27.186 | 27.186 | -0.52% |
Highest: 27.293 | Lowest: 26.564 | Difference: 0.729 | Average: 26.889 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review