
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.19% |
Jul 24, 2025 | 8.505 | 8.505 | 8.505 | 8.494 | 0.13% |
Jul 23, 2025 | 8.494 | 8.494 | 8.494 | 8.475 | 0.22% |
Jul 22, 2025 | 8.475 | 8.475 | 8.475 | 8.455 | 0.24% |
Jul 21, 2025 | 8.455 | 8.455 | 8.455 | 8.451 | 0.04% |
Jul 18, 2025 | 8.451 | 8.451 | 8.466 | 8.451 | -0.17% |
Jul 17, 2025 | 8.466 | 8.466 | 8.466 | 8.429 | 0.45% |
Jul 16, 2025 | 8.429 | 8.429 | 8.429 | 8.397 | 0.38% |
Jul 15, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | -0.42% |
Jul 14, 2025 | 8.433 | 8.433 | 8.433 | 8.419 | 0.16% |
Jul 11, 2025 | 8.419 | 8.419 | 8.454 | 8.419 | -0.41% |
Jul 10, 2025 | 8.454 | 8.454 | 8.454 | 8.435 | 0.22% |
Jul 09, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.34% |
Jul 08, 2025 | 8.407 | 8.407 | 8.414 | 8.407 | -0.09% |
Jul 07, 2025 | 8.414 | 8.414 | 8.421 | 8.414 | -0.08% |
Jul 04, 2025 | 8.421 | 8.421 | 8.431 | 8.416 | -0.13% |
Jul 03, 2025 | 8.431 | 8.431 | 8.431 | 8.416 | 0.18% |
Jul 02, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.06% |
Jun 30, 2025 | 8.410 | 8.410 | 8.410 | 8.390 | 0.24% |
Jun 27, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.46% |
Highest: 8.505 | Lowest: 8.390 | Difference: 0.115 | Average: 8.440 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review