
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.368 | 8.368 | 8.368 | 8.340 | 0.33% |
Jun 05, 2025 | 8.340 | 8.340 | 8.358 | 8.340 | -0.22% |
Jun 04, 2025 | 8.358 | 8.358 | 8.368 | 8.358 | -0.11% |
Jun 03, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | -0.05% |
Jun 02, 2025 | 8.372 | 8.372 | 8.372 | 8.365 | 0.08% |
May 30, 2025 | 8.365 | 8.365 | 8.436 | 8.365 | -0.84% |
May 29, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.04% |
May 28, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.03% |
May 27, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.62% |
May 26, 2025 | 8.383 | 8.383 | 8.383 | 8.336 | 0.57% |
May 23, 2025 | 8.336 | 8.336 | 8.366 | 8.336 | -0.37% |
May 22, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 0.23% |
May 21, 2025 | 8.347 | 8.347 | 8.433 | 8.347 | -1.02% |
May 20, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.18% |
May 16, 2025 | 8.448 | 8.448 | 8.448 | 8.434 | 0.17% |
May 15, 2025 | 8.434 | 8.434 | 8.434 | 8.395 | 0.47% |
May 14, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.01% |
May 13, 2025 | 8.394 | 8.394 | 8.410 | 8.394 | -0.20% |
May 12, 2025 | 8.410 | 8.410 | 8.410 | 8.316 | 1.14% |
May 09, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.22% |
Highest: 8.448 | Lowest: 8.316 | Difference: 0.133 | Average: 8.387 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review