
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 8.496 | 8.496 | 8.519 | 8.496 | -0.04% |
Aug 14, 2025 | 8.499 | 8.499 | 8.519 | 8.499 | -0.23% |
Aug 13, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.28% |
Aug 12, 2025 | 8.496 | 8.496 | 8.496 | 8.482 | 0.16% |
Aug 11, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
Aug 08, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | 0.32% |
Aug 07, 2025 | 8.455 | 8.455 | 8.479 | 8.455 | -0.28% |
Aug 06, 2025 | 8.479 | 8.479 | 8.479 | 8.447 | 0.38% |
Aug 05, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.82% |
Aug 01, 2025 | 8.378 | 8.378 | 8.434 | 8.378 | -0.66% |
Jul 31, 2025 | 8.434 | 8.434 | 8.453 | 8.434 | -0.23% |
Jul 30, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.28% |
Jul 29, 2025 | 8.477 | 8.477 | 8.477 | 8.468 | 0.11% |
Jul 28, 2025 | 8.468 | 8.468 | 8.489 | 8.468 | -0.25% |
Jul 25, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.19% |
Jul 24, 2025 | 8.505 | 8.505 | 8.505 | 8.494 | 0.13% |
Jul 23, 2025 | 8.494 | 8.494 | 8.494 | 8.475 | 0.22% |
Jul 22, 2025 | 8.475 | 8.475 | 8.475 | 8.455 | 0.24% |
Jul 21, 2025 | 8.455 | 8.455 | 8.455 | 8.451 | 0.04% |
Jul 18, 2025 | 8.451 | 8.451 | 8.466 | 8.451 | -0.17% |
Jul 17, 2025 | 8.466 | 8.466 | 8.466 | 8.429 | 0.45% |
Highest: 8.519 | Lowest: 8.378 | Difference: 0.141 | Average: 8.472 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review