
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 8.421 | 8.421 | 8.431 | 8.416 | -0.13% |
Jul 03, 2025 | 8.431 | 8.431 | 8.431 | 8.416 | 0.18% |
Jul 02, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.06% |
Jun 30, 2025 | 8.410 | 8.410 | 8.410 | 8.390 | 0.24% |
Jun 27, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.46% |
Jun 26, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | 0.27% |
Jun 25, 2025 | 8.406 | 8.406 | 8.431 | 8.406 | -0.29% |
Jun 24, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.42% |
Jun 23, 2025 | 8.395 | 8.395 | 8.395 | 8.355 | 0.48% |
Jun 20, 2025 | 8.355 | 8.355 | 8.355 | 8.345 | 0.12% |
Jun 19, 2025 | 8.345 | 8.345 | 8.362 | 8.345 | -0.20% |
Jun 18, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 0.23% |
Jun 17, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.24% |
Jun 16, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 0.22% |
Jun 13, 2025 | 8.344 | 8.344 | 8.399 | 8.344 | -0.66% |
Jun 12, 2025 | 8.399 | 8.399 | 8.399 | 8.390 | 0.11% |
Jun 11, 2025 | 8.390 | 8.390 | 8.390 | 8.357 | 0.02% |
Jun 10, 2025 | 8.388 | 8.388 | 8.388 | 8.357 | 0.38% |
Jun 09, 2025 | 8.357 | 8.357 | 8.368 | 8.357 | -0.13% |
Highest: 8.431 | Lowest: 8.342 | Difference: 0.089 | Average: 8.388 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review