
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | 0.11% |
Apr 25, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | -0.90% |
Apr 24, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 1.01% |
Apr 23, 2025 | 8.170 | 8.170 | 8.170 | 8.029 | 0.57% |
Apr 22, 2025 | 8.124 | 8.124 | 8.124 | 8.029 | 1.18% |
Apr 21, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -1.14% |
Apr 17, 2025 | 8.122 | 8.122 | 8.140 | 8.122 | -0.23% |
Apr 16, 2025 | 8.140 | 8.140 | 8.208 | 8.140 | -0.82% |
Apr 15, 2025 | 8.208 | 8.208 | 8.208 | 8.139 | 0.18% |
Apr 14, 2025 | 8.193 | 8.193 | 8.193 | 8.139 | 0.67% |
Apr 11, 2025 | 8.139 | 8.139 | 8.139 | 8.047 | 1.14% |
Apr 10, 2025 | 8.047 | 8.047 | 8.235 | 8.047 | -2.29% |
Apr 09, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 3.96% |
Apr 08, 2025 | 7.921 | 7.921 | 8.073 | 7.921 | -0.75% |
Apr 07, 2025 | 7.981 | 7.981 | 8.073 | 7.981 | -1.13% |
Apr 04, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | -2.40% |
Apr 03, 2025 | 8.271 | 8.271 | 8.494 | 8.271 | -2.62% |
Apr 02, 2025 | 8.494 | 8.494 | 8.494 | 8.450 | 0.52% |
Apr 01, 2025 | 8.450 | 8.450 | 8.450 | 8.423 | 0.32% |
Mar 31, 2025 | 8.423 | 8.423 | 8.423 | 8.368 | 0.67% |
Highest: 8.494 | Lowest: 7.921 | Difference: 0.573 | Average: 8.182 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review