
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.14% |
Sep 11, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.64% |
Sep 10, 2025 | 8.675 | 8.675 | 8.675 | 8.662 | 0.14% |
Sep 09, 2025 | 8.662 | 8.662 | 8.662 | 8.658 | 0.05% |
Sep 08, 2025 | 8.658 | 8.658 | 8.658 | 8.649 | 0.11% |
Sep 05, 2025 | 8.649 | 8.649 | 8.649 | 8.628 | 0.24% |
Sep 04, 2025 | 8.628 | 8.628 | 8.628 | 8.577 | 0.59% |
Sep 03, 2025 | 8.577 | 8.577 | 8.577 | 8.526 | 0.60% |
Sep 02, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.11% |
Aug 29, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.60% |
Aug 28, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -0.01% |
Aug 27, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.32% |
Aug 26, 2025 | 8.561 | 8.561 | 8.561 | 8.539 | 0.25% |
Aug 25, 2025 | 8.539 | 8.539 | 8.584 | 8.539 | -0.52% |
Aug 22, 2025 | 8.584 | 8.584 | 8.584 | 8.518 | 0.78% |
Aug 21, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.08% |
Aug 20, 2025 | 8.511 | 8.511 | 8.511 | 8.504 | 0.08% |
Aug 19, 2025 | 8.504 | 8.504 | 8.504 | 8.496 | 0.09% |
Aug 18, 2025 | 8.497 | 8.497 | 8.497 | 8.496 | 0.01% |
Aug 15, 2025 | 8.496 | 8.496 | 8.519 | 8.496 | -0.04% |
Aug 14, 2025 | 8.499 | 8.499 | 8.519 | 8.499 | -0.23% |
Aug 13, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.28% |
Highest: 8.730 | Lowest: 8.496 | Difference: 0.234 | Average: 8.580 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review