
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.455 | 25.455 | 25.455 | 25.455 | -0.07% |
Jul 29, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | -0.61% |
Jul 28, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | -0.79% |
Jul 25, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.73% |
Jul 24, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.09% |
Jul 23, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.79% |
Jul 22, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | 0.82% |
Jul 21, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | -0.21% |
Jul 18, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | -0.27% |
Jul 17, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.43% |
Jul 16, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.34% |
Jul 15, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.58% |
Jul 14, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.01% |
Jul 11, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -0.84% |
Jul 10, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.18% |
Jul 09, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.47% |
Jul 08, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | 0.25% |
Jul 07, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | -0.03% |
Jul 04, 2025 | 25.329 | 25.329 | 25.397 | 25.329 | -0.27% |
Jul 03, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | -0.09% |
Jul 02, 2025 | 25.421 | 25.421 | 25.421 | 25.308 | 0.45% |
Highest: 25.832 | Lowest: 25.188 | Difference: 0.645 | Average: 25.437 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review