
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 25.786 | 25.786 | 25.865 | 25.786 | -0.31% |
May 13, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | -0.54% |
May 12, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 2.17% |
May 09, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 0.09% |
May 08, 2025 | 25.430 | 25.430 | 25.430 | 25.241 | 0.75% |
May 07, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 0.49% |
May 06, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | -0.78% |
May 05, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 1.14% |
May 02, 2025 | 25.028 | 25.357 | 25.357 | 25.028 | 0.15% |
May 01, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.15% |
Apr 30, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | -0.00% |
Apr 29, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.47% |
Apr 28, 2025 | 24.911 | 24.911 | 24.911 | 24.911 | 0.18% |
Apr 25, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | -0.27% |
Apr 24, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | 1.17% |
Apr 23, 2025 | 24.643 | 24.643 | 24.643 | 24.643 | 0.86% |
Apr 22, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 2.23% |
Apr 21, 2025 | 23.901 | 23.901 | 23.901 | 23.901 | -1.64% |
Apr 17, 2025 | 24.300 | 24.300 | 24.636 | 24.300 | -1.37% |
Apr 16, 2025 | 24.636 | 24.636 | 24.636 | 24.636 | -1.78% |
Apr 15, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 0.13% |
Highest: 26.004 | Lowest: 23.901 | Difference: 2.104 | Average: 25.047 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review