
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.567 | 25.567 | 25.567 | 25.567 | 0.30% |
Jun 05, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -0.29% |
Jun 04, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | 0.13% |
Jun 03, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.25% |
Jun 02, 2025 | 25.595 | 25.595 | 25.677 | 25.595 | -0.32% |
May 30, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -0.22% |
May 29, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | 0.26% |
May 28, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.43% |
May 27, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | 0.57% |
May 26, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.90% |
May 23, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -1.11% |
May 22, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.15% |
May 21, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | -1.68% |
May 20, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.28% |
May 16, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.34% |
May 15, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 0.54% |
May 14, 2025 | 25.786 | 25.786 | 25.865 | 25.786 | -0.31% |
May 13, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | -0.54% |
May 12, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 2.17% |
May 09, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 0.09% |
May 08, 2025 | 25.430 | 25.430 | 25.430 | 25.241 | 0.75% |
Highest: 26.088 | Lowest: 25.241 | Difference: 0.847 | Average: 25.692 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review