Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 26.083 | 26.083 | 26.083 | 26.083 | -1.14% |
| Nov 12, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | 0.15% |
| Nov 11, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | 0.75% |
| Nov 10, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | 0.66% |
| Nov 07, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | -0.17% |
| Nov 06, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | -0.94% |
| Nov 05, 2025 | 26.269 | 26.269 | 26.269 | 26.269 | 0.65% |
| Nov 04, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | -0.79% |
| Nov 03, 2025 | 26.306 | 26.306 | 26.306 | 26.149 | 0.60% |
| Oct 31, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.35% |
| Oct 30, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | -0.30% |
| Oct 29, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | -0.80% |
| Oct 28, 2025 | 26.348 | 26.348 | 26.578 | 26.348 | -0.87% |
| Oct 27, 2025 | 26.578 | 26.578 | 26.578 | 26.578 | 0.55% |
| Oct 24, 2025 | 26.432 | 26.432 | 26.432 | 26.432 | 0.69% |
| Oct 23, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.47% |
| Oct 22, 2025 | 26.129 | 26.129 | 26.129 | 26.129 | -0.48% |
| Oct 21, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | -0.26% |
| Oct 20, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | 0.75% |
| Oct 17, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | 0.62% |
| Oct 16, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | -0.59% |
| Oct 15, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.14% |
| Oct 14, 2025 | 26.083 | 26.083 | 26.083 | 26.083 | 1.56% |
| Highest: 26.578 | Lowest: 25.965 | Difference: 0.612 | Average: 26.199 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review