
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 26.369 | 26.369 | 26.369 | 26.369 | 0.28% |
Oct 03, 2025 | 26.295 | 26.295 | 26.295 | 26.200 | 0.36% |
Oct 02, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.29% |
Oct 01, 2025 | 26.123 | 26.123 | 26.123 | 25.957 | 0.64% |
Sep 30, 2025 | 25.957 | 25.957 | 25.957 | 25.957 | 0.46% |
Sep 29, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | 0.17% |
Sep 26, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.58% |
Sep 25, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | -0.67% |
Sep 24, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.16% |
Sep 23, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -0.15% |
Sep 22, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.17% |
Sep 19, 2025 | 25.772 | 25.772 | 25.905 | 25.772 | -0.51% |
Sep 18, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | 0.13% |
Sep 17, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.13% |
Sep 16, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.30% |
Sep 15, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | -0.02% |
Sep 12, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | -0.22% |
Sep 11, 2025 | 25.979 | 25.979 | 25.979 | 25.979 | 0.85% |
Sep 10, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | -0.60% |
Sep 09, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.12% |
Sep 08, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | 0.02% |
Highest: 26.369 | Lowest: 25.645 | Difference: 0.724 | Average: 25.923 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review