
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.564 | 38.564 | 38.564 | 38.564 | 1.06% |
Jun 05, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | -0.33% |
Jun 04, 2025 | 38.285 | 38.285 | 38.285 | 38.285 | -0.51% |
Jun 03, 2025 | 38.479 | 38.479 | 38.479 | 38.479 | 0.12% |
Jun 02, 2025 | 38.433 | 38.433 | 38.651 | 38.433 | -0.56% |
May 30, 2025 | 38.651 | 38.651 | 38.651 | 38.651 | -0.06% |
May 29, 2025 | 38.672 | 38.672 | 38.672 | 38.672 | 0.31% |
May 28, 2025 | 38.551 | 38.551 | 38.551 | 38.551 | -0.31% |
May 27, 2025 | 38.673 | 38.673 | 38.673 | 38.673 | 1.01% |
May 26, 2025 | 38.286 | 38.286 | 38.286 | 38.286 | 0.47% |
May 23, 2025 | 38.109 | 38.109 | 38.109 | 38.109 | -1.00% |
May 22, 2025 | 38.494 | 38.494 | 38.494 | 38.494 | 0.09% |
May 21, 2025 | 38.459 | 38.459 | 38.459 | 38.459 | -2.00% |
May 20, 2025 | 39.245 | 39.245 | 39.245 | 39.245 | -0.00% |
May 16, 2025 | 39.246 | 39.246 | 39.246 | 39.246 | 0.92% |
May 15, 2025 | 38.887 | 38.887 | 38.887 | 38.887 | 1.50% |
May 14, 2025 | 38.313 | 38.313 | 38.313 | 38.313 | -0.72% |
May 13, 2025 | 38.593 | 38.593 | 38.593 | 38.593 | -0.97% |
May 12, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 1.64% |
May 09, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 0.11% |
May 08, 2025 | 38.297 | 38.297 | 38.297 | 37.910 | 1.02% |
Highest: 39.246 | Lowest: 37.910 | Difference: 1.336 | Average: 38.557 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review