
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.588 | 38.588 | 38.588 | 38.588 | 0.92% |
Jun 26, 2025 | 38.235 | 38.235 | 38.235 | 38.235 | -0.20% |
Jun 25, 2025 | 38.311 | 38.311 | 38.311 | 38.311 | -0.26% |
Jun 24, 2025 | 38.413 | 38.413 | 38.413 | 38.413 | 0.50% |
Jun 23, 2025 | 38.223 | 38.223 | 38.223 | 38.223 | 1.00% |
Jun 20, 2025 | 37.844 | 37.844 | 37.844 | 37.844 | 0.27% |
Jun 19, 2025 | 37.741 | 37.741 | 37.824 | 37.741 | -0.22% |
Jun 18, 2025 | 37.824 | 37.824 | 37.824 | 37.824 | 0.18% |
Jun 17, 2025 | 37.756 | 37.756 | 37.756 | 37.756 | -0.27% |
Jun 16, 2025 | 37.859 | 37.859 | 37.859 | 37.859 | 0.05% |
Jun 13, 2025 | 37.840 | 37.840 | 38.412 | 37.840 | -1.49% |
Jun 12, 2025 | 38.412 | 38.412 | 38.412 | 38.412 | 0.23% |
Jun 11, 2025 | 38.324 | 38.324 | 38.324 | 38.324 | -0.04% |
Jun 10, 2025 | 38.341 | 38.341 | 38.341 | 38.341 | -0.01% |
Jun 09, 2025 | 38.344 | 38.344 | 38.344 | 38.344 | -0.57% |
Jun 06, 2025 | 38.564 | 38.564 | 38.564 | 38.564 | 1.06% |
Jun 05, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | -0.33% |
Jun 04, 2025 | 38.285 | 38.285 | 38.285 | 38.285 | -0.51% |
Jun 03, 2025 | 38.479 | 38.479 | 38.479 | 38.479 | 0.12% |
Jun 02, 2025 | 38.433 | 38.433 | 38.651 | 38.433 | -0.56% |
May 30, 2025 | 38.651 | 38.651 | 38.651 | 38.651 | -0.06% |
Highest: 38.651 | Lowest: 37.741 | Difference: 0.910 | Average: 38.220 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review