
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.793 | 19.793 | 19.793 | 19.780 | 0.06% |
Jul 03, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.42% |
Jul 02, 2025 | 19.697 | 19.697 | 19.770 | 19.697 | -0.37% |
Jun 30, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.44% |
Jun 27, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.09% |
Jun 26, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 0.38% |
Jun 25, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | -0.51% |
Jun 24, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | 0.41% |
Jun 23, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | 0.50% |
Jun 20, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 0.08% |
Jun 19, 2025 | 19.498 | 19.498 | 19.533 | 19.498 | -0.18% |
Jun 18, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | 0.28% |
Jun 17, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 0.03% |
Jun 16, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.30% |
Jun 13, 2025 | 19.415 | 19.415 | 19.516 | 19.415 | -0.52% |
Jun 12, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.04% |
Jun 11, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | 0.33% |
Jun 10, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | 0.10% |
Jun 09, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | -0.31% |
Highest: 19.793 | Lowest: 19.415 | Difference: 0.378 | Average: 19.584 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review