Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.49% |
| Oct 23, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | 0.47% |
| Oct 22, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.03% |
| Oct 21, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -1.17% |
| Oct 20, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | 0.81% |
| Oct 17, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.84% |
| Oct 16, 2025 | 22.098 | 22.098 | 22.098 | 22.098 | -0.16% |
| Oct 15, 2025 | 22.132 | 22.132 | 22.132 | 22.132 | 0.80% |
| Oct 14, 2025 | 21.957 | 21.957 | 21.957 | 21.957 | 1.22% |
| Oct 10, 2025 | 21.693 | 21.693 | 21.693 | 21.693 | -0.90% |
| Oct 09, 2025 | 21.890 | 21.890 | 21.958 | 21.890 | -0.31% |
| Oct 08, 2025 | 21.958 | 21.958 | 21.958 | 21.958 | 0.38% |
| Oct 07, 2025 | 21.875 | 21.875 | 21.954 | 21.875 | -0.36% |
| Oct 06, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | -0.02% |
| Oct 03, 2025 | 21.958 | 21.958 | 21.958 | 21.852 | 0.48% |
| Oct 02, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.18% |
| Oct 01, 2025 | 21.813 | 21.813 | 21.813 | 21.796 | 0.08% |
| Sep 30, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.06% |
| Sep 29, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | 0.60% |
| Sep 26, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | -0.04% |
| Sep 25, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | -0.14% |
| Highest: 22.132 | Lowest: 21.653 | Difference: 0.479 | Average: 21.892 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review