
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.958 | 21.958 | 21.958 | 21.852 | 0.48% |
Oct 02, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.18% |
Oct 01, 2025 | 21.813 | 21.813 | 21.813 | 21.796 | 0.08% |
Sep 30, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.06% |
Sep 29, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | 0.60% |
Sep 26, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | -0.04% |
Sep 25, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | -0.14% |
Sep 24, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | -0.39% |
Sep 23, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | -0.62% |
Sep 22, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | 0.30% |
Sep 19, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | 0.63% |
Sep 18, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.33% |
Sep 17, 2025 | 21.637 | 21.637 | 21.637 | 21.637 | 0.05% |
Sep 16, 2025 | 21.626 | 21.626 | 21.626 | 21.626 | -0.19% |
Sep 15, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | 0.45% |
Sep 12, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | -0.39% |
Sep 11, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | 0.65% |
Sep 10, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 0.25% |
Sep 09, 2025 | 21.463 | 21.463 | 21.463 | 21.463 | 0.01% |
Sep 08, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | 0.06% |
Sep 05, 2025 | 21.449 | 21.449 | 21.449 | 21.449 | 0.29% |
Sep 04, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | 0.58% |
Highest: 21.958 | Lowest: 21.387 | Difference: 0.571 | Average: 21.677 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review