
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 68.162 | 68.162 | 68.162 | 68.162 | 0.77% |
Jun 02, 2025 | 67.644 | 67.644 | 67.955 | 67.644 | -0.46% |
May 30, 2025 | 67.955 | 67.955 | 67.955 | 67.955 | -0.60% |
May 29, 2025 | 68.363 | 68.363 | 68.363 | 68.363 | 0.21% |
May 28, 2025 | 68.222 | 68.222 | 68.222 | 68.222 | 0.19% |
May 27, 2025 | 68.092 | 68.092 | 68.092 | 68.092 | 1.34% |
May 26, 2025 | 67.193 | 67.193 | 67.193 | 67.193 | 1.21% |
May 23, 2025 | 66.389 | 66.389 | 66.389 | 66.389 | -2.24% |
May 22, 2025 | 67.911 | 67.911 | 67.911 | 67.911 | 0.31% |
May 21, 2025 | 67.702 | 67.702 | 67.702 | 67.702 | -2.36% |
May 20, 2025 | 69.336 | 69.336 | 69.336 | 69.336 | -0.96% |
May 16, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | 0.55% |
May 15, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.25% |
May 14, 2025 | 69.458 | 69.458 | 69.564 | 69.458 | -0.15% |
May 13, 2025 | 69.564 | 69.564 | 69.564 | 69.564 | 0.65% |
May 12, 2025 | 69.118 | 69.118 | 69.118 | 69.118 | 4.29% |
May 09, 2025 | 66.272 | 66.272 | 66.272 | 66.272 | 0.35% |
May 08, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 2.08% |
May 07, 2025 | 64.691 | 64.691 | 64.691 | 64.691 | 0.63% |
May 06, 2025 | 64.287 | 64.287 | 64.287 | 64.287 | -0.62% |
May 05, 2025 | 64.685 | 64.685 | 64.685 | 64.685 | 1.09% |
Highest: 70.010 | Lowest: 64.287 | Difference: 5.723 | Average: 67.653 | Change %: 6.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review