
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 70.213 | 70.213 | 70.213 | 70.213 | 0.13% |
Jun 24, 2025 | 70.123 | 70.123 | 70.123 | 70.123 | 1.35% |
Jun 23, 2025 | 69.189 | 69.189 | 69.189 | 69.189 | 0.67% |
Jun 20, 2025 | 68.732 | 68.732 | 68.732 | 68.732 | 0.95% |
Jun 19, 2025 | 68.083 | 68.083 | 68.571 | 68.083 | -0.71% |
Jun 18, 2025 | 68.571 | 68.571 | 68.571 | 68.571 | 0.80% |
Jun 17, 2025 | 68.024 | 68.024 | 68.024 | 68.024 | -0.82% |
Jun 16, 2025 | 68.585 | 68.585 | 68.585 | 68.585 | 0.84% |
Jun 13, 2025 | 68.011 | 68.011 | 69.200 | 68.011 | -1.72% |
Jun 12, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -0.11% |
Jun 11, 2025 | 69.275 | 69.275 | 69.275 | 69.275 | -0.43% |
Jun 10, 2025 | 69.574 | 69.574 | 69.574 | 69.574 | 0.72% |
Jun 09, 2025 | 69.078 | 69.078 | 69.078 | 69.078 | 0.23% |
Jun 06, 2025 | 68.919 | 68.919 | 68.919 | 68.919 | 1.42% |
Jun 05, 2025 | 67.951 | 67.951 | 67.951 | 67.951 | -0.19% |
Jun 04, 2025 | 68.078 | 68.078 | 68.078 | 68.078 | -0.12% |
Jun 03, 2025 | 68.162 | 68.162 | 68.162 | 68.162 | 0.77% |
Jun 02, 2025 | 67.644 | 67.644 | 67.955 | 67.644 | -0.46% |
May 30, 2025 | 67.955 | 67.955 | 67.955 | 67.955 | -0.60% |
May 29, 2025 | 68.363 | 68.363 | 68.363 | 68.363 | 0.21% |
May 28, 2025 | 68.222 | 68.222 | 68.222 | 68.222 | 0.19% |
May 27, 2025 | 68.092 | 68.092 | 68.092 | 68.092 | 1.34% |
May 26, 2025 | 67.193 | 67.193 | 67.193 | 67.193 | 1.21% |
Highest: 70.213 | Lowest: 67.193 | Difference: 3.020 | Average: 68.576 | Change %: 5.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review