
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 49.485 | 49.485 | 49.485 | 49.485 | 0.69% |
Jun 19, 2025 | 49.146 | 49.146 | 49.146 | 49.146 | -0.50% |
Jun 18, 2025 | 49.391 | 49.391 | 49.391 | 49.391 | 0.55% |
Jun 17, 2025 | 49.123 | 49.123 | 49.123 | 49.123 | -0.31% |
Jun 16, 2025 | 49.275 | 49.275 | 49.275 | 49.275 | 0.65% |
Jun 13, 2025 | 48.956 | 48.956 | 49.654 | 48.956 | -1.41% |
Jun 12, 2025 | 49.654 | 49.654 | 49.654 | 49.654 | 0.04% |
Jun 11, 2025 | 49.636 | 49.636 | 49.636 | 49.636 | -0.11% |
Jun 10, 2025 | 49.691 | 49.691 | 49.691 | 49.691 | 0.18% |
Jun 09, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | -0.18% |
Jun 06, 2025 | 49.688 | 49.688 | 49.688 | 49.688 | 1.16% |
Jun 05, 2025 | 49.117 | 49.117 | 49.117 | 49.117 | -0.31% |
Jun 04, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.34% |
Jun 03, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.38% |
Jun 02, 2025 | 49.251 | 49.251 | 49.300 | 49.251 | -0.10% |
May 30, 2025 | 49.300 | 49.300 | 49.300 | 49.300 | -0.20% |
May 29, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 0.06% |
May 28, 2025 | 49.368 | 49.368 | 49.368 | 49.368 | -0.08% |
May 27, 2025 | 49.405 | 49.405 | 49.405 | 49.405 | 0.85% |
May 26, 2025 | 48.988 | 48.988 | 48.988 | 48.988 | 0.85% |
May 23, 2025 | 48.576 | 48.576 | 48.576 | 48.576 | -1.09% |
Highest: 49.691 | Lowest: 48.576 | Difference: 1.114 | Average: 49.322 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review