
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | -0.33% |
Aug 28, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.01% |
Aug 27, 2025 | 23.691 | 23.691 | 23.691 | 23.691 | 0.01% |
Aug 26, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.03% |
Aug 25, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -0.51% |
Aug 22, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.91% |
Aug 21, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | 0.06% |
Aug 20, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.05% |
Aug 19, 2025 | 23.564 | 23.564 | 23.564 | 23.564 | 0.05% |
Aug 18, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.02% |
Aug 15, 2025 | 23.548 | 23.548 | 23.548 | 23.536 | 0.05% |
Aug 14, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | -0.15% |
Aug 13, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.54% |
Aug 12, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.65% |
Aug 11, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | -0.02% |
Aug 08, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | 0.14% |
Aug 07, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | 0.11% |
Aug 06, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.14% |
Aug 05, 2025 | 23.207 | 23.207 | 23.207 | 23.177 | 0.97% |
Aug 01, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | -0.84% |
Jul 31, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | -0.44% |
Highest: 23.803 | Lowest: 22.984 | Difference: 0.819 | Average: 23.477 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review