
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | -0.44% |
Jul 10, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.02% |
Jul 09, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.33% |
Jul 08, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.04% |
Jul 07, 2025 | 19.881 | 19.881 | 19.881 | 19.881 | -0.22% |
Jul 04, 2025 | 19.926 | 19.926 | 19.926 | 19.921 | 0.02% |
Jul 03, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | 0.08% |
Jul 02, 2025 | 19.906 | 19.906 | 19.947 | 19.906 | -0.21% |
Jun 30, 2025 | 19.947 | 19.947 | 19.947 | 19.947 | 0.26% |
Jun 27, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 0.22% |
Jun 26, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.24% |
Jun 25, 2025 | 19.804 | 19.804 | 19.804 | 19.804 | -0.27% |
Jun 24, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | 0.34% |
Jun 23, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | 0.30% |
Jun 20, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | 0.15% |
Jun 19, 2025 | 19.699 | 19.699 | 19.711 | 19.699 | -0.06% |
Jun 18, 2025 | 19.711 | 19.711 | 19.711 | 19.711 | 0.29% |
Jun 17, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | -0.07% |
Jun 16, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | 0.04% |
Highest: 19.955 | Lowest: 19.653 | Difference: 0.302 | Average: 19.836 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review