Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.06% |
Jan 08, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -1.16% |
Jan 07, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
Jan 06, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 1.09% |
Jan 03, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.50% |
Jan 02, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.19% |
Dec 31, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.71% |
Dec 30, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -1.41% |
Dec 27, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.86% |
Dec 26, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Dec 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Dec 23, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.97% |
Dec 20, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.88% |
Dec 19, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -2.24% |
Dec 18, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.13% |
Dec 17, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.30% |
Dec 16, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
Dec 13, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.30% |
Dec 12, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.06% |
Dec 11, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.21% |
Highest: 1.988 | Lowest: 1.912 | Difference: 0.076 | Average: 1.946 | Change %: -2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review