
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.07% |
Jun 25, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.53% |
Jun 24, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.64% |
Jun 23, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.00% |
Jun 20, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.14% |
Jun 19, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.07% |
Jun 18, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.27% |
Jun 17, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.13% |
Jun 16, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.52% |
Jun 13, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.64% |
Jun 12, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.44% |
Jun 11, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.62% |
Jun 10, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.42% |
Jun 09, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.00% |
Jun 06, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.65% |
Jun 05, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.12% |
Jun 04, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.74% |
Jun 03, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.65% |
Jun 02, 2025 | 1.886 | 1.886 | 1.889 | 1.886 | -0.15% |
May 30, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.41% |
May 29, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
May 28, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.86% |
May 27, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 1.10% |
Highest: 1.943 | Lowest: 1.881 | Difference: 0.063 | Average: 1.917 | Change %: 4.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review