| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1341 Hao Tian International Construction Investment Group Ltd | 0.117 | 0.121 | 0.122 | 0.117 | -3.31% | 526.28M | 0.117-3.31% | 08:59:59 | |
2007 Country Garden Holdings Company Ltd | 0.485 | 0.495 | 0.50 | 0.475 | -2.02% | 289.87M | 0.485-2.02% | 08:59:59 | |
0308 China Travel International Investment Hong Kong Ltd | 1.39 | 1.39 | 1.53 | 1.37 | -3.47% | 60.71M | 1.39-3.47% | 08:59:59 | |
1164 CGN Mining Co Ltd | 3.01 | 3.01 | 3.06 | 2.97 | +0.67% | 59.98M | 3.01+0.67% | 08:59:59 | |
0697 Shoucheng Holdings Ltd | 2.17 | 2.17 | 2.23 | 2.13 | -0.46% | 48.88M | 2.17-0.46% | 08:59:59 |
| Name | Price |
|---|---|
2570 Shanghai REFIRE | 155.00+35.20+29.38% |
3939 Wanguo Intl Mining | 32.76+3.140+10.60% |
0317 CSSC Offshore & Marine Engineering | 15.17+1.27+9.14% |
1333 Breton Tech | 29.20+2.40+8.96% |
6616 Global New Material International Holdings | 7.20+0.56+8.43% |
| Name | Price |
|---|---|
1855 ZONQING Environmental | 1.81-0.14-7.18% |
6682 Beijing Fourth Paradigm Technology | 48.32-2.58-5.07% |
2609 Bayzed Health | 6.27-0.25-3.83% |
2586 Dmall | 7.31-0.27-3.56% |
0308 China Travel Int | 1.39-0.050-3.47% |