
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.07% |
Oct 15, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 1.00% |
Oct 14, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.34% |
Oct 13, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.52% |
Oct 10, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.13% |
Oct 09, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.14% |
Oct 08, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.18% |
Oct 07, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
Oct 06, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.08% |
Oct 03, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.23% |
Oct 02, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.37% |
Oct 01, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
Sep 30, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.04% |
Sep 29, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.15% |
Sep 26, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.19% |
Sep 25, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.58% |
Sep 24, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.26% |
Sep 23, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.22% |
Sep 22, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.07% |
Highest: 1.707 | Lowest: 1.683 | Difference: 0.024 | Average: 1.698 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review