
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.26% |
Aug 01, 2025 | 11.291 | 11.291 | 11.291 | 11.269 | 0.20% |
Jul 31, 2025 | 11.269 | 11.269 | 11.269 | 11.267 | 0.02% |
Jul 30, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | -0.09% |
Jul 29, 2025 | 11.277 | 11.277 | 11.277 | 11.252 | 0.22% |
Jul 28, 2025 | 11.252 | 11.252 | 11.257 | 11.252 | -0.05% |
Jul 25, 2025 | 11.257 | 11.257 | 11.291 | 11.257 | -0.30% |
Jul 24, 2025 | 11.291 | 11.291 | 11.296 | 11.291 | -0.05% |
Jul 23, 2025 | 11.296 | 11.296 | 11.304 | 11.296 | -0.07% |
Jul 22, 2025 | 11.304 | 11.304 | 11.304 | 11.300 | 0.04% |
Jul 21, 2025 | 11.300 | 11.300 | 11.300 | 11.278 | 0.20% |
Jul 18, 2025 | 11.278 | 11.278 | 11.278 | 11.265 | 0.12% |
Jul 17, 2025 | 11.265 | 11.265 | 11.265 | 11.261 | 0.04% |
Jul 16, 2025 | 11.261 | 11.261 | 11.261 | 11.256 | 0.05% |
Jul 15, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | -0.13% |
Jul 14, 2025 | 11.270 | 11.270 | 11.279 | 11.270 | -0.08% |
Jul 11, 2025 | 11.279 | 11.279 | 11.302 | 11.279 | -0.20% |
Jul 10, 2025 | 11.302 | 11.302 | 11.302 | 11.295 | 0.06% |
Jul 09, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | 0.15% |
Jul 08, 2025 | 11.278 | 11.278 | 11.292 | 11.278 | -0.12% |
Jul 07, 2025 | 11.292 | 11.292 | 11.308 | 11.292 | -0.15% |
Highest: 11.320 | Lowest: 11.252 | Difference: 0.068 | Average: 11.281 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review