
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.90% |
May 22, 2025 | 8.051 | 8.051 | 8.070 | 8.051 | -0.24% |
May 21, 2025 | 8.070 | 8.070 | 8.070 | 8.043 | 0.34% |
May 20, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.29% |
May 16, 2025 | 8.020 | 8.020 | 8.020 | 8.000 | 0.25% |
May 15, 2025 | 8.000 | 8.000 | 8.012 | 8.000 | -0.15% |
May 14, 2025 | 8.012 | 8.012 | 8.012 | 7.988 | 0.09% |
May 13, 2025 | 8.004 | 8.004 | 8.004 | 7.988 | 0.21% |
May 12, 2025 | 7.988 | 7.988 | 8.028 | 7.988 | -0.50% |
May 09, 2025 | 8.028 | 8.028 | 8.040 | 8.028 | -0.14% |
May 08, 2025 | 8.040 | 8.040 | 8.109 | 8.040 | -0.85% |
May 07, 2025 | 8.109 | 8.109 | 8.109 | 8.088 | 0.26% |
May 06, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | 0.15% |
May 05, 2025 | 8.076 | 8.076 | 8.102 | 8.076 | -0.33% |
May 02, 2025 | 8.102 | 8.102 | 8.102 | 8.065 | 0.46% |
May 01, 2025 | 8.065 | 8.065 | 8.087 | 8.065 | -0.27% |
Apr 30, 2025 | 8.087 | 8.087 | 8.087 | 8.066 | 0.27% |
Apr 29, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | -0.08% |
Apr 28, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | 0.37% |
Apr 25, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | -0.04% |
Apr 24, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.17% |
Highest: 8.123 | Lowest: 7.988 | Difference: 0.135 | Average: 8.054 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review