
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.01% |
Aug 06, 2025 | 8.231 | 8.231 | 8.231 | 8.211 | 0.24% |
Aug 05, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.28% |
Aug 01, 2025 | 8.188 | 8.188 | 8.188 | 8.151 | 0.46% |
Jul 31, 2025 | 8.151 | 8.151 | 8.158 | 8.151 | -0.09% |
Jul 30, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.27% |
Jul 29, 2025 | 8.180 | 8.180 | 8.202 | 8.180 | -0.27% |
Jul 28, 2025 | 8.202 | 8.202 | 8.215 | 8.202 | -0.15% |
Jul 25, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | -0.92% |
Jul 24, 2025 | 8.291 | 8.291 | 8.296 | 8.291 | -0.06% |
Jul 23, 2025 | 8.296 | 8.296 | 8.296 | 8.288 | 0.10% |
Jul 22, 2025 | 8.288 | 8.288 | 8.288 | 8.250 | 0.47% |
Jul 21, 2025 | 8.250 | 8.250 | 8.250 | 8.221 | 0.35% |
Jul 18, 2025 | 8.221 | 8.221 | 8.221 | 8.189 | 0.39% |
Jul 17, 2025 | 8.189 | 8.189 | 8.196 | 8.189 | -0.08% |
Jul 16, 2025 | 8.196 | 8.196 | 8.205 | 8.196 | -0.11% |
Jul 15, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -0.38% |
Jul 14, 2025 | 8.236 | 8.236 | 8.236 | 8.235 | 0.01% |
Jul 11, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | -0.24% |
Jul 10, 2025 | 8.255 | 8.255 | 8.255 | 8.246 | 0.11% |
Jul 09, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.07% |
Jul 08, 2025 | 8.241 | 8.241 | 8.276 | 8.241 | -0.43% |
Highest: 8.296 | Lowest: 8.151 | Difference: 0.145 | Average: 8.224 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review