
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | -0.24% |
Jul 10, 2025 | 8.255 | 8.255 | 8.255 | 8.246 | 0.11% |
Jul 09, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.07% |
Jul 08, 2025 | 8.241 | 8.241 | 8.276 | 8.241 | -0.43% |
Jul 07, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.39% |
Jul 04, 2025 | 8.309 | 8.309 | 8.315 | 8.288 | -0.08% |
Jul 03, 2025 | 8.315 | 8.315 | 8.315 | 8.288 | 0.33% |
Jul 02, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.02% |
Jun 30, 2025 | 8.286 | 8.286 | 8.286 | 8.264 | 0.26% |
Jun 27, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | -0.42% |
Jun 26, 2025 | 8.299 | 8.299 | 8.299 | 8.231 | 0.84% |
Jun 25, 2025 | 8.231 | 8.231 | 8.245 | 8.231 | -0.18% |
Jun 24, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.59% |
Jun 23, 2025 | 8.197 | 8.197 | 8.197 | 8.194 | 0.03% |
Jun 20, 2025 | 8.194 | 8.194 | 8.194 | 8.182 | 0.15% |
Jun 19, 2025 | 8.182 | 8.182 | 8.213 | 8.182 | -0.38% |
Jun 18, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | -0.54% |
Jun 17, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -0.20% |
Jun 16, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.22% |
Jun 13, 2025 | 8.256 | 8.256 | 8.265 | 8.222 | -0.11% |
Highest: 8.315 | Lowest: 8.182 | Difference: 0.133 | Average: 8.253 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review