
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.57% |
Aug 27, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | -0.02% |
Aug 26, 2025 | 8.227 | 8.227 | 8.229 | 8.227 | -0.03% |
Aug 25, 2025 | 8.229 | 8.229 | 8.229 | 8.224 | 0.06% |
Aug 22, 2025 | 8.224 | 8.224 | 8.224 | 8.164 | 0.74% |
Aug 21, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.35% |
Aug 20, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | 0.00% |
Aug 19, 2025 | 8.193 | 8.193 | 8.226 | 8.193 | -0.18% |
Aug 18, 2025 | 8.208 | 8.208 | 8.226 | 8.208 | -0.22% |
Aug 15, 2025 | 8.226 | 8.226 | 8.236 | 8.226 | -0.13% |
Aug 14, 2025 | 8.236 | 8.236 | 8.263 | 8.236 | -0.33% |
Aug 13, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | 0.41% |
Aug 12, 2025 | 8.229 | 8.229 | 8.229 | 8.215 | 0.17% |
Aug 11, 2025 | 8.215 | 8.215 | 8.232 | 8.215 | -0.21% |
Aug 08, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.01% |
Aug 07, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.01% |
Aug 06, 2025 | 8.231 | 8.231 | 8.231 | 8.211 | 0.24% |
Aug 05, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.28% |
Aug 01, 2025 | 8.188 | 8.188 | 8.188 | 8.151 | 0.46% |
Jul 31, 2025 | 8.151 | 8.151 | 8.158 | 8.151 | -0.09% |
Jul 30, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.27% |
Highest: 8.271 | Lowest: 8.151 | Difference: 0.121 | Average: 8.215 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review