Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | -0.12% |
| Oct 23, 2025 | 8.205 | 8.205 | 8.208 | 8.205 | -0.04% |
| Oct 22, 2025 | 8.208 | 8.208 | 8.208 | 8.198 | 0.13% |
| Oct 21, 2025 | 8.198 | 8.198 | 8.198 | 8.172 | 0.09% |
| Oct 20, 2025 | 8.191 | 8.191 | 8.191 | 8.172 | 0.23% |
| Oct 17, 2025 | 8.172 | 8.172 | 8.184 | 8.172 | -0.15% |
| Oct 16, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.13% |
| Oct 15, 2025 | 8.173 | 8.173 | 8.173 | 8.154 | 0.23% |
| Oct 14, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -0.06% |
| Oct 10, 2025 | 8.158 | 8.158 | 8.160 | 8.158 | -0.02% |
| Oct 09, 2025 | 8.160 | 8.160 | 8.194 | 8.160 | -0.41% |
| Oct 08, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | 0.00% |
| Oct 07, 2025 | 8.194 | 8.194 | 8.198 | 8.192 | 0.03% |
| Oct 06, 2025 | 8.192 | 8.192 | 8.198 | 8.192 | -0.07% |
| Oct 03, 2025 | 8.198 | 8.198 | 8.198 | 8.183 | 0.17% |
| Oct 02, 2025 | 8.183 | 8.183 | 8.194 | 8.183 | -0.13% |
| Oct 01, 2025 | 8.194 | 8.194 | 8.200 | 8.194 | -0.07% |
| Sep 30, 2025 | 8.200 | 8.200 | 8.200 | 8.192 | 0.09% |
| Sep 29, 2025 | 8.192 | 8.192 | 8.192 | 8.168 | 0.30% |
| Sep 26, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.50% |
| Highest: 8.208 | Lowest: 8.154 | Difference: 0.055 | Average: 8.186 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review