
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.198 | 8.198 | 8.198 | 8.183 | 0.17% |
Oct 02, 2025 | 8.183 | 8.183 | 8.194 | 8.183 | -0.13% |
Oct 01, 2025 | 8.194 | 8.194 | 8.200 | 8.194 | -0.07% |
Sep 30, 2025 | 8.200 | 8.200 | 8.200 | 8.192 | 0.09% |
Sep 29, 2025 | 8.192 | 8.192 | 8.192 | 8.168 | 0.30% |
Sep 26, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.50% |
Sep 25, 2025 | 8.209 | 8.209 | 8.246 | 8.209 | -0.45% |
Sep 24, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | -0.51% |
Sep 23, 2025 | 8.288 | 8.288 | 8.291 | 8.288 | -0.03% |
Sep 22, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | -0.27% |
Sep 19, 2025 | 8.313 | 8.313 | 8.313 | 8.303 | 0.13% |
Sep 18, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.36% |
Sep 17, 2025 | 8.333 | 8.333 | 8.342 | 8.333 | -0.12% |
Sep 16, 2025 | 8.342 | 8.342 | 8.342 | 8.272 | 0.46% |
Sep 15, 2025 | 8.304 | 8.304 | 8.304 | 8.272 | 0.38% |
Sep 12, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.07% |
Sep 11, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.15% |
Sep 10, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.06% |
Sep 09, 2025 | 8.260 | 8.260 | 8.268 | 8.260 | -0.10% |
Sep 08, 2025 | 8.268 | 8.268 | 8.268 | 8.246 | 0.27% |
Sep 05, 2025 | 8.246 | 8.246 | 8.246 | 8.205 | 0.50% |
Sep 04, 2025 | 8.205 | 8.205 | 8.215 | 8.205 | -0.13% |
Highest: 8.342 | Lowest: 8.168 | Difference: 0.175 | Average: 8.253 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review