
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.119 | 26.119 | 26.189 | 26.119 | -0.27% |
Aug 07, 2025 | 26.189 | 26.189 | 26.189 | 26.160 | 0.11% |
Aug 06, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.85% |
Aug 05, 2025 | 25.941 | 25.941 | 25.941 | 25.434 | 1.99% |
Aug 04, 2025 | 25.434 | 25.434 | 25.434 | 25.188 | 0.98% |
Aug 01, 2025 | 25.188 | 25.188 | 25.682 | 25.188 | -1.93% |
Jul 31, 2025 | 25.682 | 25.682 | 25.741 | 25.682 | -0.23% |
Jul 30, 2025 | 25.741 | 25.741 | 25.741 | 25.388 | 1.39% |
Jul 29, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | 1.37% |
Jul 25, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.24% |
Jul 24, 2025 | 24.985 | 24.985 | 25.092 | 24.985 | -0.42% |
Jul 23, 2025 | 25.092 | 25.092 | 25.092 | 25.092 | 1.99% |
Jul 22, 2025 | 24.601 | 24.601 | 24.961 | 24.601 | -1.44% |
Jul 21, 2025 | 24.961 | 24.961 | 25.015 | 24.499 | -0.21% |
Jul 18, 2025 | 25.015 | 25.015 | 25.015 | 24.413 | 0.23% |
Jul 17, 2025 | 24.958 | 24.958 | 24.958 | 24.413 | 3.46% |
Jul 14, 2025 | 24.123 | 24.123 | 24.123 | 23.615 | 2.15% |
Jul 11, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.44% |
Jul 09, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -0.05% |
Jul 08, 2025 | 23.523 | 23.523 | 23.657 | 23.523 | -0.57% |
Highest: 26.189 | Lowest: 23.511 | Difference: 2.678 | Average: 25.064 | Change %: 10.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review