Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 24.744 | 24.744 | 24.947 | 24.744 | -0.81% |
| Nov 13, 2025 | 24.947 | 24.947 | 24.972 | 24.947 | -0.10% |
| Nov 12, 2025 | 24.972 | 24.972 | 25.382 | 24.972 | -1.61% |
| Nov 11, 2025 | 25.382 | 25.382 | 25.382 | 25.380 | 0.00% |
| Nov 10, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.40% |
| Nov 07, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.64% |
| Nov 06, 2025 | 25.442 | 25.442 | 25.442 | 25.303 | 0.55% |
| Nov 05, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | 0.20% |
| Nov 04, 2025 | 25.253 | 25.253 | 25.549 | 25.253 | -1.16% |
| Nov 03, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | -0.33% |
| Oct 31, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | -0.30% |
| Oct 30, 2025 | 25.712 | 25.712 | 25.712 | 25.691 | 0.08% |
| Oct 29, 2025 | 25.691 | 25.691 | 25.705 | 25.691 | -0.05% |
| Oct 28, 2025 | 25.705 | 25.705 | 25.848 | 25.705 | -0.55% |
| Oct 27, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -1.33% |
| Oct 24, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.27% |
| Oct 22, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | 0.68% |
| Oct 21, 2025 | 25.949 | 25.949 | 26.020 | 25.949 | -0.27% |
| Oct 20, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.39% |
| Oct 17, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | -0.72% |
| Oct 16, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | 0.22% |
| Oct 15, 2025 | 26.051 | 26.051 | 26.051 | 25.598 | 1.77% |
| Highest: 26.195 | Lowest: 24.744 | Difference: 1.451 | Average: 25.600 | Change %: -3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review