
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | -0.72% |
Oct 16, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | 0.22% |
Oct 15, 2025 | 26.051 | 26.051 | 26.051 | 25.598 | 1.77% |
Oct 14, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -1.70% |
Oct 10, 2025 | 26.040 | 26.040 | 26.233 | 26.040 | -0.74% |
Oct 09, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | 0.58% |
Oct 08, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | -0.21% |
Oct 07, 2025 | 26.137 | 26.137 | 26.137 | 25.852 | 1.10% |
Oct 06, 2025 | 25.852 | 25.852 | 26.067 | 25.852 | -0.83% |
Oct 03, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | 0.22% |
Oct 02, 2025 | 26.009 | 26.009 | 26.009 | 25.841 | 0.65% |
Oct 01, 2025 | 25.841 | 25.841 | 26.011 | 25.841 | -0.65% |
Sep 30, 2025 | 26.011 | 26.011 | 26.266 | 26.011 | -0.97% |
Sep 29, 2025 | 26.266 | 26.266 | 26.266 | 26.147 | 0.46% |
Sep 26, 2025 | 26.147 | 26.147 | 26.197 | 26.147 | -0.19% |
Sep 25, 2025 | 26.197 | 26.197 | 26.197 | 25.997 | 0.77% |
Sep 24, 2025 | 25.997 | 25.997 | 25.997 | 25.887 | 0.43% |
Sep 23, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | -1.16% |
Sep 22, 2025 | 26.192 | 26.192 | 26.400 | 26.192 | -0.79% |
Highest: 26.400 | Lowest: 25.598 | Difference: 0.802 | Average: 26.033 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review