
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | -2.02% |
Jun 26, 2025 | 23.467 | 23.467 | 23.467 | 23.387 | 0.34% |
Jun 25, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | 0.94% |
Jun 24, 2025 | 23.171 | 23.171 | 23.171 | 22.456 | 3.18% |
Jun 23, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.09% |
Jun 20, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | 0.53% |
Jun 19, 2025 | 22.316 | 22.316 | 23.038 | 22.316 | -3.13% |
Jun 18, 2025 | 23.038 | 23.038 | 23.420 | 23.038 | -1.63% |
Jun 17, 2025 | 23.420 | 23.420 | 23.420 | 23.312 | 0.46% |
Jun 16, 2025 | 23.312 | 23.312 | 23.544 | 23.312 | -0.99% |
Jun 13, 2025 | 23.544 | 23.544 | 23.804 | 23.544 | -1.09% |
Jun 12, 2025 | 23.804 | 23.804 | 24.082 | 23.804 | -1.16% |
Jun 11, 2025 | 24.082 | 24.082 | 24.082 | 24.058 | 0.10% |
Jun 10, 2025 | 24.058 | 24.058 | 24.058 | 23.945 | 0.47% |
Jun 09, 2025 | 23.945 | 23.945 | 23.945 | 23.945 | -0.61% |
Jun 06, 2025 | 24.093 | 24.093 | 24.184 | 24.093 | -0.38% |
Jun 05, 2025 | 24.184 | 24.184 | 24.184 | 24.080 | 0.43% |
Jun 04, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.06% |
May 30, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | -0.83% |
May 29, 2025 | 24.296 | 24.296 | 24.296 | 24.285 | 0.05% |
May 28, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | 0.05% |
Highest: 24.296 | Lowest: 22.316 | Difference: 1.979 | Average: 23.546 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review