Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.07% |
May 16, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | 0.26% |
May 15, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | -0.05% |
May 14, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.16% |
May 13, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | 0.22% |
May 10, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | 0.17% |
May 09, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.01% |
May 08, 2024 | 20.423 | 20.423 | 20.423 | 20.423 | -0.12% |
May 07, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 0.28% |
May 03, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 0.26% |
May 02, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.10% |
Apr 30, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.18% |
Apr 29, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 0.09% |
Apr 26, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | -0.17% |
Apr 25, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.25% |
Apr 24, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 0.17% |
Apr 23, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.25% |
Apr 22, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | 0.44% |
Apr 19, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | -0.65% |
Highest: 20.590 | Lowest: 20.115 | Difference: 0.476 | Average: 20.388 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review