Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 62.128 | 62.128 | 62.128 | 62.128 | 0.75% |
| Oct 23, 2025 | 61.666 | 61.666 | 61.666 | 61.666 | 0.72% |
| Oct 22, 2025 | 61.227 | 61.227 | 61.227 | 61.227 | -0.62% |
| Oct 21, 2025 | 61.611 | 61.611 | 61.611 | 61.611 | 0.08% |
| Oct 20, 2025 | 61.563 | 61.563 | 61.563 | 61.563 | 0.91% |
| Oct 17, 2025 | 61.008 | 61.008 | 61.008 | 61.008 | 0.34% |
| Oct 16, 2025 | 60.803 | 60.803 | 60.803 | 60.803 | -1.09% |
| Oct 15, 2025 | 61.474 | 61.474 | 61.474 | 61.474 | -0.27% |
| Oct 14, 2025 | 61.637 | 61.637 | 61.637 | 61.637 | 1.54% |
| Oct 10, 2025 | 60.702 | 60.702 | 60.702 | 60.702 | -1.38% |
| Oct 09, 2025 | 61.549 | 61.549 | 61.615 | 61.549 | -0.11% |
| Oct 08, 2025 | 61.615 | 61.615 | 61.615 | 61.615 | 0.45% |
| Oct 07, 2025 | 61.336 | 61.336 | 61.336 | 61.336 | -0.25% |
| Oct 06, 2025 | 61.491 | 61.491 | 61.491 | 61.491 | 0.03% |
| Oct 03, 2025 | 61.472 | 61.472 | 61.472 | 61.298 | 0.28% |
| Oct 02, 2025 | 61.298 | 61.298 | 61.298 | 61.298 | 0.13% |
| Oct 01, 2025 | 61.216 | 61.216 | 61.216 | 60.802 | 0.68% |
| Sep 30, 2025 | 60.802 | 60.802 | 60.802 | 60.802 | 0.93% |
| Sep 29, 2025 | 60.239 | 60.239 | 60.239 | 60.239 | -0.02% |
| Sep 26, 2025 | 60.254 | 60.254 | 60.254 | 60.254 | 1.06% |
| Highest: 62.128 | Lowest: 60.239 | Difference: 1.888 | Average: 61.255 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review