
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 61.472 | 61.472 | 61.472 | 61.298 | 0.28% |
Oct 02, 2025 | 61.298 | 61.298 | 61.298 | 61.298 | 0.13% |
Oct 01, 2025 | 61.216 | 61.216 | 61.216 | 60.802 | 0.68% |
Sep 30, 2025 | 60.802 | 60.802 | 60.802 | 60.802 | 0.93% |
Sep 29, 2025 | 60.239 | 60.239 | 60.239 | 60.239 | -0.02% |
Sep 26, 2025 | 60.254 | 60.254 | 60.254 | 60.254 | 1.06% |
Sep 25, 2025 | 59.623 | 59.623 | 59.623 | 59.623 | -0.53% |
Sep 24, 2025 | 59.940 | 59.940 | 59.940 | 59.940 | 0.05% |
Sep 23, 2025 | 59.908 | 59.908 | 59.908 | 59.908 | -0.07% |
Sep 22, 2025 | 59.948 | 59.948 | 59.948 | 59.948 | 0.09% |
Sep 19, 2025 | 59.896 | 59.896 | 59.981 | 59.896 | -0.14% |
Sep 18, 2025 | 59.981 | 59.981 | 59.981 | 59.981 | 0.55% |
Sep 17, 2025 | 59.651 | 59.651 | 59.651 | 59.651 | 0.20% |
Sep 16, 2025 | 59.533 | 59.533 | 59.533 | 59.533 | -0.36% |
Sep 15, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | -0.51% |
Sep 12, 2025 | 60.056 | 60.056 | 60.056 | 60.056 | -0.68% |
Sep 11, 2025 | 60.468 | 60.468 | 60.468 | 60.468 | 1.39% |
Sep 10, 2025 | 59.641 | 59.641 | 59.641 | 59.641 | -0.34% |
Sep 09, 2025 | 59.844 | 59.844 | 59.844 | 59.844 | 0.08% |
Sep 08, 2025 | 59.794 | 59.794 | 59.794 | 59.794 | -0.11% |
Sep 05, 2025 | 59.859 | 59.859 | 59.859 | 59.859 | -0.48% |
Highest: 61.472 | Lowest: 59.533 | Difference: 1.939 | Average: 60.151 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review