
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.653 | 23.644 | 23.653 | 23.644 | 0.00% |
Jul 29, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 0.04% |
Jul 28, 2025 | 23.644 | 23.644 | 23.668 | 23.644 | -0.10% |
Jul 25, 2025 | 23.668 | 23.668 | 23.668 | 23.543 | 0.53% |
Jul 24, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.11% |
Jul 23, 2025 | 23.518 | 23.518 | 23.518 | 23.423 | 0.41% |
Jul 22, 2025 | 23.423 | 23.423 | 23.446 | 23.423 | -0.10% |
Jul 21, 2025 | 23.446 | 23.446 | 23.446 | 23.445 | 0.00% |
Jul 18, 2025 | 23.445 | 23.445 | 23.480 | 23.445 | -0.15% |
Jul 17, 2025 | 23.480 | 23.480 | 23.480 | 23.300 | 0.77% |
Jul 16, 2025 | 23.300 | 23.300 | 23.365 | 23.275 | 0.11% |
Jul 15, 2025 | 23.275 | 23.275 | 23.365 | 23.275 | -0.38% |
Jul 14, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.18% |
Jul 11, 2025 | 23.321 | 23.321 | 23.431 | 23.321 | -0.47% |
Jul 10, 2025 | 23.431 | 23.431 | 23.463 | 23.350 | -0.14% |
Jul 09, 2025 | 23.463 | 23.463 | 23.463 | 23.350 | 0.48% |
Jul 08, 2025 | 23.350 | 23.350 | 23.393 | 23.350 | -0.01% |
Jul 07, 2025 | 23.353 | 23.353 | 23.393 | 23.353 | -0.18% |
Jul 04, 2025 | 23.393 | 23.393 | 23.393 | 23.285 | 0.12% |
Jul 03, 2025 | 23.365 | 23.365 | 23.365 | 23.285 | 0.34% |
Jul 02, 2025 | 23.285 | 23.285 | 23.285 | 23.285 | -0.27% |
Highest: 23.668 | Lowest: 23.275 | Difference: 0.393 | Average: 23.446 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review