
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 46.011 | 46.011 | 46.011 | 46.011 | -0.15% |
Aug 05, 2025 | 46.082 | 46.082 | 46.082 | 45.756 | 0.71% |
Aug 01, 2025 | 45.756 | 45.756 | 45.756 | 45.756 | -2.05% |
Jul 31, 2025 | 46.715 | 46.715 | 46.715 | 46.715 | 0.01% |
Jul 30, 2025 | 46.711 | 46.711 | 46.711 | 46.711 | 0.05% |
Jul 29, 2025 | 46.689 | 46.689 | 46.689 | 46.689 | -0.69% |
Jul 28, 2025 | 47.012 | 47.012 | 47.012 | 47.012 | -0.59% |
Jul 25, 2025 | 47.289 | 47.289 | 47.289 | 47.289 | 0.51% |
Jul 24, 2025 | 47.047 | 47.047 | 47.047 | 47.047 | 0.28% |
Jul 23, 2025 | 46.916 | 46.916 | 46.916 | 46.916 | 0.59% |
Jul 22, 2025 | 46.641 | 46.641 | 46.641 | 46.641 | 0.64% |
Jul 21, 2025 | 46.346 | 46.346 | 46.346 | 46.346 | -0.22% |
Jul 18, 2025 | 46.446 | 46.446 | 46.446 | 46.446 | -0.04% |
Jul 17, 2025 | 46.465 | 46.465 | 46.465 | 46.465 | 0.43% |
Jul 16, 2025 | 46.266 | 46.266 | 46.266 | 46.266 | 0.22% |
Jul 15, 2025 | 46.164 | 46.164 | 46.164 | 46.164 | -0.51% |
Jul 14, 2025 | 46.401 | 46.401 | 46.401 | 46.401 | -0.02% |
Jul 11, 2025 | 46.408 | 46.408 | 46.408 | 46.408 | -0.83% |
Jul 10, 2025 | 46.795 | 46.795 | 46.795 | 46.795 | 0.32% |
Jul 09, 2025 | 46.646 | 46.646 | 46.646 | 46.646 | 0.37% |
Jul 08, 2025 | 46.477 | 46.477 | 46.477 | 46.477 | 0.14% |
Jul 07, 2025 | 46.413 | 46.413 | 46.413 | 46.413 | -0.30% |
Highest: 47.289 | Lowest: 45.756 | Difference: 1.533 | Average: 46.532 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review