
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 46.666 | 46.666 | 46.666 | 46.666 | -0.22% |
Jun 04, 2025 | 46.767 | 46.767 | 46.767 | 46.767 | 0.26% |
Jun 03, 2025 | 46.643 | 46.643 | 46.643 | 46.643 | -0.15% |
Jun 02, 2025 | 46.716 | 46.716 | 46.716 | 46.716 | -0.38% |
May 30, 2025 | 46.896 | 46.896 | 46.896 | 46.896 | -0.29% |
May 29, 2025 | 47.035 | 47.035 | 47.035 | 47.035 | 0.26% |
May 28, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.35% |
May 27, 2025 | 47.076 | 47.076 | 47.076 | 47.076 | 1.08% |
May 26, 2025 | 46.572 | 46.572 | 46.572 | 46.392 | 0.39% |
May 23, 2025 | 46.392 | 46.392 | 46.392 | 46.392 | -1.06% |
May 22, 2025 | 46.891 | 46.891 | 46.891 | 46.891 | -0.25% |
May 21, 2025 | 47.009 | 47.009 | 47.009 | 47.009 | -1.34% |
May 20, 2025 | 47.647 | 47.647 | 47.647 | 47.647 | 0.45% |
May 16, 2025 | 47.432 | 47.432 | 47.432 | 47.432 | 0.32% |
May 15, 2025 | 47.279 | 47.279 | 47.279 | 47.279 | 0.44% |
May 14, 2025 | 47.073 | 47.073 | 47.073 | 47.073 | -0.34% |
May 13, 2025 | 47.235 | 47.235 | 47.235 | 47.235 | -0.27% |
May 12, 2025 | 47.362 | 47.362 | 47.362 | 47.362 | 1.87% |
May 09, 2025 | 46.491 | 46.491 | 46.491 | 46.491 | 0.15% |
May 08, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 0.82% |
May 07, 2025 | 46.045 | 46.045 | 46.045 | 46.045 | 0.28% |
May 06, 2025 | 45.917 | 45.917 | 45.917 | 45.917 | -0.68% |
Highest: 47.647 | Lowest: 45.917 | Difference: 1.730 | Average: 46.840 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review