
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.288 | 46.288 | 46.288 | 46.288 | 1.03% |
Jun 26, 2025 | 45.817 | 45.817 | 45.830 | 45.817 | -0.03% |
Jun 25, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | -0.58% |
Jun 24, 2025 | 46.096 | 46.096 | 46.096 | 46.096 | 0.95% |
Jun 23, 2025 | 45.664 | 45.664 | 45.664 | 45.664 | 0.29% |
Jun 20, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | -0.31% |
Jun 19, 2025 | 45.672 | 45.672 | 45.672 | 45.672 | -0.06% |
Jun 18, 2025 | 45.699 | 45.699 | 45.699 | 45.699 | 0.08% |
Jun 17, 2025 | 45.662 | 45.662 | 45.662 | 45.662 | -0.75% |
Jun 16, 2025 | 46.005 | 46.005 | 46.005 | 46.005 | 0.26% |
Jun 13, 2025 | 45.886 | 45.886 | 46.625 | 45.886 | -1.58% |
Jun 12, 2025 | 46.625 | 46.625 | 46.625 | 46.625 | -0.08% |
Jun 11, 2025 | 46.664 | 46.664 | 46.664 | 46.664 | -0.40% |
Jun 10, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | 0.54% |
Jun 09, 2025 | 46.599 | 46.599 | 46.599 | 46.599 | -0.27% |
Jun 06, 2025 | 46.727 | 46.727 | 46.727 | 46.727 | 0.13% |
Jun 05, 2025 | 46.666 | 46.666 | 46.666 | 46.666 | -0.22% |
Jun 04, 2025 | 46.767 | 46.767 | 46.767 | 46.767 | 0.26% |
Jun 03, 2025 | 46.643 | 46.643 | 46.643 | 46.643 | -0.15% |
Jun 02, 2025 | 46.716 | 46.716 | 46.716 | 46.716 | -0.38% |
May 30, 2025 | 46.896 | 46.896 | 46.896 | 46.896 | -0.29% |
Highest: 46.896 | Lowest: 45.530 | Difference: 1.366 | Average: 46.252 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review