
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 216.070 | 216.070 | 216.070 | 216.070 | 1.43% |
Jun 23, 2025 | 213.030 | 213.030 | 213.030 | 212.220 | 0.38% |
Jun 20, 2025 | 212.220 | 212.220 | 212.220 | 210.410 | 0.86% |
Jun 19, 2025 | 210.410 | 210.410 | 210.410 | 210.010 | 0.19% |
Jun 18, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | 0.34% |
Jun 17, 2025 | 209.300 | 209.300 | 210.260 | 209.300 | -0.46% |
Jun 16, 2025 | 210.260 | 210.260 | 210.260 | 208.460 | 0.86% |
Jun 13, 2025 | 208.460 | 208.460 | 211.140 | 208.460 | -1.27% |
Jun 12, 2025 | 211.140 | 211.140 | 212.460 | 211.140 | -0.62% |
Jun 11, 2025 | 212.460 | 212.460 | 212.460 | 210.900 | 0.74% |
Jun 10, 2025 | 210.900 | 210.900 | 211.800 | 210.870 | 0.01% |
Jun 06, 2025 | 210.870 | 210.870 | 211.800 | 210.870 | -0.44% |
Jun 05, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | -0.16% |
Jun 04, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | -0.45% |
Jun 03, 2025 | 213.080 | 213.080 | 213.080 | 213.080 | 0.34% |
Jun 02, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | 0.15% |
May 30, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -0.43% |
May 28, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | -0.25% |
May 27, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | -0.11% |
May 26, 2025 | 213.750 | 213.750 | 213.750 | 213.750 | 1.33% |
Highest: 216.070 | Lowest: 208.460 | Difference: 7.610 | Average: 211.839 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review