
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -0.43% |
May 28, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | -0.25% |
May 27, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | -0.11% |
May 26, 2025 | 213.750 | 213.750 | 213.750 | 213.750 | 1.33% |
May 23, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | 0.12% |
May 22, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | -1.03% |
May 21, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | -0.01% |
May 20, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.87% |
May 19, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.25% |
May 16, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | -0.22% |
May 15, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.15% |
May 14, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | 0.38% |
May 13, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | 1.30% |
May 12, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | 0.31% |
May 09, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 1.43% |
May 07, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | 0.00% |
May 06, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.48% |
May 05, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | -0.34% |
May 02, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 1.59% |
Apr 30, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | 0.60% |
Highest: 213.750 | Lowest: 200.190 | Difference: 13.560 | Average: 209.015 | Change %: 6.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review