Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMOC Alexandria Mineral Oils Company | 7.65 | 7.50 | 7.76 | 7.53 | +2.00% | 14.42M | 7.65+2.00% | 27/07 | |
PHDC Palm Hills Development Company | 8.51 | 8.60 | 8.72 | 8.47 | -1.05% | 14.05M | 8.51-1.05% | 27/07 | |
FWRY Fawry Banking and Payment | 13.01 | 12.39 | 13.10 | 12.39 | +5.00% | 8.78M | 13.01+5.00% | 27/07 | |
EMFD Emaar Misr for Development SAE | 8.42 | 8.57 | 8.69 | 8.42 | -1.75% | 5.91M | 8.42-1.75% | 27/07 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 7.08 | 7.32 | 7.38 | 7.00 | -3.28% | 5.61M | 7.08-3.28% | 27/07 |
Name | Price |
---|---|
FWRY Fawry Banking and Payment | 13.01+0.62+5.00% |
ADIB Abu Dhabi Islamic Bank | 24.29+0.74+3.14% |
ACGC Arab Cotton Ginning | 8.84+0.240+2.79% |
EFID Edita Food | 16.30+0.37+2.32% |
ETEL Telecom Egypt | 39.77+0.84+2.16% |
Name | Price |
---|---|
ETRS Egyptian Transport & Commercial Services | 7.08-0.24-3.28% |
EMFD Emaar Misr for Development SAE | 8.42-0.150-1.75% |
TMGH T M G Holding | 54.62-0.88-1.59% |
SKPC Sidi Kerir | 20.01-0.28-1.38% |
MTIE MM Group | 8.24-0.11-1.32% |