Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMFD Emaar Misr for Development SAE | 8.82 | 8.71 | 8.90 | 8.75 | +1.26% | 973.81K | 8.82+1.26% | 08:11:53 | |
JUFO Juhayna Food Industries | 29.64 | 29.30 | 29.67 | 29.30 | +1.16% | 260.31K | 29.64+1.16% | 08:18:02 | |
AMOC Alexandria Mineral Oils Company | 7.70 | 7.70 | 7.75 | 7.70 | 0.00% | 257.14K | 7.700.00% | 08:18:13 | |
RAYA Raya Holding for Financial Investment SAE | 2.85 | 2.85 | 2.87 | 2.85 | 0.00% | 49.82K | 2.850.00% | 08:03:49 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 6.76 | 6.80 | 6.83 | 6.75 | -0.59% | 79.73K | 6.76-0.59% | 08:12:33 |
Name | Price |
---|---|
EGAL Egypt Aluminum | 164.51+3.82+2.38% |
EMFD Emaar Misr for Development SAE | 8.94+0.230+2.64% |
CLHO Cleopatra Hospital | 11.33+0.09+0.80% |
JUFO Juhayna Food | 29.57+0.27+0.92% |
ACGC Arab Cotton Ginning | 7.80+0.060+0.78% |
Name | Price |
---|---|
SAUD Al Baraka Bank | 12.86-0.14-1.08% |
MTIE MM Group | 7.33-0.07-0.95% |
ETRS Egyptian Transport & Commercial Services | 6.75-0.05-0.74% |
ORAS Orascom Construction Ltd | 446.00+0.10+0.02% |
OLFI Obour Land | 22.27-0.13-0.58% |