Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAYA Raya Holding for Financial Investment SAE | 2.84 | 2.84 | 2.99 | 2.82 | -3.73% | 16.51M | 2.84-3.73% | 16/09 | |
PHDC Palm Hills Development Company | 7.05 | 7.05 | 7.21 | 6.99 | -2.22% | 13.18M | 7.05-2.22% | 16/09 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 6.13 | 6.13 | 6.43 | 6.12 | -2.70% | 5.4M | 6.13-2.70% | 16/09 | |
EMFD Emaar Misr for Development SAE | 8.15 | 8.15 | 8.39 | 8.05 | -1.81% | 3.55M | 8.15-1.81% | 16/09 | |
MASR Madinet Nasr for Housing and Development SAE | 4.12 | 4.12 | 4.20 | 4.11 | -0.72% | 2.5M | 4.12-0.72% | 16/09 |
Name | Price |
---|---|
EFID Edita Food | 16.50+0.22+1.35 |
EGAL Egypt Aluminum | 156.00+1.80+1.17 |
FAITA Faisal Islamic Bank - USD | 1.02+0.010+0.99 |
FWRY Fawry Banking and Payment | 13.46+0.05+0.37 |
CLHO Cleopatra Hospital | 9.610.000.00 |
Name | Price |
---|---|
EGAS Egypt Gas | 42.71-2.08-4.64 |
ACGC Arab Cotton Ginning | 7.88-0.320-3.90 |
RAYA Raya Holding | 2.84-0.11-3.73 |
TALM Taaleem Management Services | 10.50-0.36-3.31 |
ORHD Orascom Hotels | 21.30-0.70-3.18 |