
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | -0.01% |
Apr 25, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -0.01% |
Apr 24, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 0.06% |
Apr 23, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.03% |
Apr 22, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.05% |
Apr 21, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | 0.01% |
Apr 18, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.00% |
Apr 17, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.11% |
Apr 16, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | 0.02% |
Apr 15, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | 0.06% |
Apr 14, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | 0.12% |
Apr 11, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -0.10% |
Apr 10, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.07% |
Apr 09, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | -0.07% |
Apr 08, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.07% |
Apr 07, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | -0.09% |
Apr 04, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | -0.07% |
Apr 03, 2025 | 11.382 | 11.382 | 11.382 | 11.382 | -0.01% |
Apr 02, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | -0.02% |
Apr 01, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | 0.06% |
Mar 31, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | -0.04% |
Highest: 11.414 | Lowest: 11.361 | Difference: 0.053 | Average: 11.387 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review