
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.06% |
Jun 02, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | -0.06% |
May 30, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.05% |
May 29, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.14% |
May 28, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -0.01% |
May 27, 2025 | 10.064 | 10.064 | 10.064 | 10.053 | 0.11% |
May 26, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.06% |
May 23, 2025 | 10.048 | 10.048 | 10.048 | 10.038 | 0.09% |
May 22, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.05% |
May 21, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | -0.13% |
May 20, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 0.02% |
May 19, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.03% |
May 16, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.12% |
May 15, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.17% |
May 14, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | -0.05% |
May 13, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | -0.04% |
May 12, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -0.06% |
May 09, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.00% |
May 08, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | -0.10% |
May 07, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.19% |
May 06, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.01% |
May 05, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | 0.05% |
Highest: 10.083 | Lowest: 10.012 | Difference: 0.071 | Average: 10.044 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review