![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.32% |
Jun 19, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | -0.09% |
Jun 18, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | -0.08% |
Jun 17, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 0.25% |
Jun 14, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | -0.33% |
Jun 13, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.21% |
Jun 12, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 0.57% |
Jun 11, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | -0.35% |
Jun 10, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 0.00% |
Jun 07, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | -0.10% |
Jun 06, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | -0.24% |
Jun 05, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 0.96% |
Jun 04, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | -0.02% |
Jun 03, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 0.24% |
May 31, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 0.28% |
May 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.21% |
May 29, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | -0.75% |
May 28, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | -0.18% |
May 27, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | -0.01% |
May 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 0.50% |
May 23, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | -0.74% |
Highest: 63.41 | Lowest: 62.36 | Difference: 1.05 | Average: 62.98 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review