Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.01% |
May 02, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | 0.01% |
May 01, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.01% |
Apr 30, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.01% |
Apr 29, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.03% |
Apr 26, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.01% |
Apr 25, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.01% |
Apr 24, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.01% |
Apr 23, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | 0.01% |
Apr 22, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.03% |
Apr 19, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | 0.01% |
Apr 18, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.01% |
Apr 17, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | 0.01% |
Apr 16, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | 0.01% |
Apr 15, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | 0.02% |
Apr 12, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | 0.01% |
Apr 11, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | 0.01% |
Apr 10, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.01% |
Apr 09, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 0.01% |
Apr 08, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | 0.03% |
Apr 05, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.01% |
Highest: 197.820 | Lowest: 197.370 | Difference: 0.450 | Average: 197.610 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review