
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 204.070 | 204.080 | 204.080 | 204.070 | 0.00% |
May 29, 2025 | 204.070 | 204.070 | 204.070 | 204.050 | 0.01% |
May 28, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 0.01% |
May 27, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | 0.03% |
May 23, 2025 | 203.970 | 203.970 | 203.970 | 203.950 | 0.01% |
May 22, 2025 | 203.950 | 203.950 | 203.950 | 203.940 | 0.00% |
May 21, 2025 | 203.940 | 203.940 | 203.940 | 203.920 | 0.01% |
May 20, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.00% |
May 19, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | 0.02% |
May 16, 2025 | 203.860 | 203.860 | 203.860 | 203.840 | 0.01% |
May 15, 2025 | 203.840 | 203.840 | 203.840 | 203.830 | 0.00% |
May 14, 2025 | 203.830 | 203.830 | 203.830 | 203.810 | 0.01% |
May 13, 2025 | 203.810 | 203.810 | 203.810 | 203.790 | 0.01% |
May 12, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.02% |
May 09, 2025 | 203.750 | 203.750 | 203.750 | 203.740 | 0.00% |
May 08, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.01% |
May 07, 2025 | 203.710 | 203.710 | 203.710 | 203.700 | 0.00% |
May 06, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | 0.00% |
May 05, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.03% |
May 02, 2025 | 203.630 | 203.630 | 203.630 | 203.620 | 0.00% |
May 01, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | 0.00% |
Highest: 204.080 | Lowest: 203.620 | Difference: 0.460 | Average: 203.851 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review