Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | 0.01% |
Nov 20, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.01% |
Nov 19, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | 0.00% |
Nov 18, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | 0.02% |
Nov 15, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.00% |
Nov 14, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | 0.01% |
Nov 13, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.01% |
Nov 12, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | 0.00% |
Nov 11, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | 0.02% |
Nov 08, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | 0.00% |
Nov 07, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.00% |
Nov 06, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.01% |
Nov 05, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.01% |
Nov 04, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 0.02% |
Nov 01, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | 0.01% |
Oct 31, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.00% |
Oct 30, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.00% |
Oct 29, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 0.01% |
Oct 28, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.02% |
Oct 25, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 0.01% |
Oct 24, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | 0.00% |
Oct 23, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.00% |
Oct 22, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | 0.01% |
Highest: 201.010 | Lowest: 200.550 | Difference: 0.460 | Average: 200.774 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review