
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 203.400 | 203.400 | 203.400 | 203.380 | 0.01% |
Apr 16, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.00% |
Apr 15, 2025 | 203.370 | 203.370 | 203.370 | 203.350 | 0.01% |
Apr 14, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.02% |
Apr 11, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.00% |
Apr 10, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.00% |
Apr 09, 2025 | 203.280 | 203.280 | 203.280 | 203.260 | 0.01% |
Apr 08, 2025 | 203.260 | 203.260 | 203.260 | 203.240 | 0.01% |
Apr 07, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.02% |
Apr 04, 2025 | 203.200 | 203.200 | 203.200 | 203.180 | 0.01% |
Apr 03, 2025 | 203.180 | 203.180 | 203.180 | 203.170 | 0.00% |
Apr 02, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | 0.01% |
Apr 01, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | 0.01% |
Mar 31, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | 0.02% |
Mar 28, 2025 | 203.080 | 203.080 | 203.080 | 203.070 | 0.00% |
Mar 27, 2025 | 203.070 | 203.070 | 203.070 | 203.050 | 0.01% |
Mar 26, 2025 | 203.050 | 203.050 | 203.050 | 203.030 | 0.01% |
Mar 25, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | 0.00% |
Mar 24, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 0.02% |
Highest: 203.400 | Lowest: 203.020 | Difference: 0.380 | Average: 203.208 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review