
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 23.163 | 23.163 | 23.163 | 23.127 | 0.16% |
Jul 21, 2025 | 23.127 | 23.127 | 23.127 | 23.117 | 0.04% |
Jul 18, 2025 | 23.117 | 23.117 | 23.117 | 23.117 | 0.05% |
Jul 17, 2025 | 23.106 | 23.106 | 23.106 | 23.095 | 0.05% |
Jul 16, 2025 | 23.095 | 23.095 | 23.095 | 23.091 | 0.02% |
Jul 15, 2025 | 23.091 | 23.091 | 23.091 | 23.067 | 0.10% |
Jul 14, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | -0.04% |
Jul 11, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | -0.05% |
Jul 09, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.04% |
Jul 08, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 0.06% |
Jul 07, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | 0.07% |
Jul 04, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 0.06% |
Jul 03, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | -0.17% |
Jul 02, 2025 | 23.075 | 23.075 | 23.084 | 23.075 | -0.04% |
Jul 01, 2025 | 23.084 | 23.084 | 23.084 | 23.078 | 0.03% |
Jun 30, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | 0.05% |
Jun 27, 2025 | 23.067 | 23.067 | 23.067 | 23.055 | 0.05% |
Jun 26, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | 0.08% |
Jun 25, 2025 | 23.036 | 23.036 | 23.036 | 23.021 | 0.06% |
Jun 24, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | 0.06% |
Jun 23, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | -0.01% |
Highest: 23.163 | Lowest: 23.008 | Difference: 0.155 | Average: 23.075 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review