Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | -0.01% |
Aug 26, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.07% |
Aug 23, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | -0.00% |
Aug 22, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | 0.03% |
Aug 21, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | -0.03% |
Aug 20, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -0.04% |
Aug 19, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | 0.03% |
Aug 16, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | -0.01% |
Aug 15, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.02% |
Aug 14, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | 0.04% |
Aug 13, 2024 | 22.265 | 22.265 | 22.265 | 22.265 | 0.05% |
Aug 09, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | 0.00% |
Aug 08, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | 0.02% |
Aug 07, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.07% |
Aug 06, 2024 | 22.266 | 22.266 | 22.266 | 22.266 | -0.07% |
Aug 05, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.07% |
Aug 02, 2024 | 22.267 | 22.267 | 22.267 | 22.267 | 0.04% |
Aug 01, 2024 | 22.259 | 22.259 | 22.259 | 22.259 | 0.05% |
Jul 31, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.01% |
Jul 30, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.03% |
Highest: 22.291 | Lowest: 22.249 | Difference: 0.042 | Average: 22.270 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review