
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.14% |
Oct 14, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.18% |
Oct 10, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.19% |
Oct 09, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.05% |
Oct 08, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | 0.08% |
Oct 07, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
Oct 06, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.22% |
Oct 03, 2025 | 9.606 | 9.606 | 9.609 | 9.606 | -0.03% |
Oct 02, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.00% |
Oct 01, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.11% |
Sep 30, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.04% |
Sep 29, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.30% |
Sep 26, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.05% |
Sep 25, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.22% |
Sep 24, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | -0.02% |
Sep 23, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.30% |
Sep 22, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | -0.20% |
Sep 19, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | -0.11% |
Sep 18, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -0.05% |
Sep 17, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.08% |
Highest: 9.646 | Lowest: 9.556 | Difference: 0.090 | Average: 9.594 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review