Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 0.18% |
| Oct 21, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.11% |
| Oct 20, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.18% |
| Oct 17, 2025 | 9.651 | 9.651 | 9.672 | 9.651 | -0.22% |
| Oct 16, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.27% |
| Oct 15, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.14% |
| Oct 14, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.18% |
| Oct 10, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.19% |
| Oct 09, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.05% |
| Oct 08, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | 0.08% |
| Oct 07, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
| Oct 06, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.22% |
| Oct 03, 2025 | 9.606 | 9.606 | 9.609 | 9.606 | -0.03% |
| Oct 02, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.00% |
| Oct 01, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.11% |
| Sep 30, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.04% |
| Sep 29, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.30% |
| Sep 26, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.05% |
| Sep 25, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.22% |
| Sep 24, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | -0.02% |
| Highest: 9.696 | Lowest: 9.561 | Difference: 0.135 | Average: 9.618 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review