
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 66.492 | 66.492 | 66.492 | 66.492 | 0.39% |
Oct 02, 2025 | 66.235 | 66.235 | 66.235 | 66.235 | 1.03% |
Oct 01, 2025 | 65.558 | 65.558 | 65.558 | 65.558 | 0.01% |
Sep 30, 2025 | 65.551 | 65.551 | 65.551 | 65.551 | -1.03% |
Sep 29, 2025 | 66.232 | 66.232 | 66.232 | 65.804 | 0.65% |
Sep 26, 2025 | 65.804 | 65.804 | 66.272 | 65.804 | -0.71% |
Sep 25, 2025 | 66.272 | 66.272 | 66.272 | 66.272 | 0.97% |
Sep 24, 2025 | 65.635 | 65.635 | 65.635 | 65.269 | 0.56% |
Sep 23, 2025 | 65.269 | 65.269 | 65.269 | 65.269 | -0.90% |
Sep 22, 2025 | 65.860 | 65.860 | 65.860 | 65.860 | -0.88% |
Sep 19, 2025 | 66.442 | 66.442 | 66.442 | 66.442 | -0.45% |
Sep 18, 2025 | 66.743 | 66.743 | 67.196 | 66.743 | -0.67% |
Sep 17, 2025 | 67.196 | 67.196 | 67.196 | 67.196 | -0.34% |
Sep 16, 2025 | 67.427 | 67.427 | 67.427 | 67.427 | 0.79% |
Sep 15, 2025 | 66.897 | 66.897 | 66.897 | 66.648 | 0.37% |
Sep 12, 2025 | 66.648 | 66.648 | 66.648 | 66.648 | 0.37% |
Sep 11, 2025 | 66.405 | 66.405 | 66.405 | 65.976 | 0.65% |
Sep 10, 2025 | 65.976 | 65.976 | 65.976 | 65.975 | 0.00% |
Sep 09, 2025 | 65.975 | 65.975 | 65.975 | 65.520 | 0.69% |
Sep 08, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | 0.33% |
Highest: 67.427 | Lowest: 65.269 | Difference: 2.158 | Average: 66.207 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review