
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 59.152 | 59.152 | 59.152 | 58.844 | 0.52% |
Jun 04, 2025 | 58.844 | 58.844 | 58.844 | 58.844 | -1.17% |
May 30, 2025 | 59.543 | 59.543 | 60.196 | 59.543 | -1.08% |
May 29, 2025 | 60.196 | 60.196 | 60.196 | 60.029 | 0.28% |
May 28, 2025 | 60.029 | 60.029 | 60.029 | 60.029 | -0.20% |
May 27, 2025 | 60.148 | 60.148 | 60.839 | 60.148 | -1.14% |
May 26, 2025 | 60.839 | 60.839 | 60.839 | 60.701 | 0.23% |
May 23, 2025 | 60.701 | 60.701 | 60.701 | 60.566 | 0.22% |
May 22, 2025 | 60.566 | 60.566 | 60.693 | 60.566 | -0.21% |
May 21, 2025 | 60.693 | 60.693 | 61.272 | 60.693 | -0.94% |
May 20, 2025 | 61.272 | 61.272 | 61.272 | 61.115 | 0.26% |
May 19, 2025 | 61.115 | 61.115 | 61.115 | 61.115 | -0.69% |
May 16, 2025 | 61.537 | 61.537 | 61.537 | 61.537 | 0.11% |
May 15, 2025 | 61.469 | 61.469 | 61.469 | 61.469 | -1.31% |
May 14, 2025 | 62.283 | 62.283 | 62.283 | 62.283 | 0.13% |
May 13, 2025 | 62.201 | 62.201 | 62.201 | 62.201 | 0.18% |
May 09, 2025 | 62.092 | 62.092 | 62.092 | 62.092 | 0.47% |
May 08, 2025 | 61.801 | 61.801 | 62.541 | 61.801 | -1.18% |
May 07, 2025 | 62.541 | 62.541 | 62.541 | 62.541 | 3.18% |
May 06, 2025 | 60.614 | 60.614 | 60.614 | 60.614 | -0.89% |
Highest: 62.541 | Lowest: 58.844 | Difference: 3.698 | Average: 60.882 | Change %: -3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review