
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 59.727 | 59.727 | 59.727 | 59.727 | 0.67% |
Apr 17, 2025 | 59.329 | 59.329 | 59.329 | 59.329 | 0.28% |
Apr 16, 2025 | 59.161 | 59.161 | 59.161 | 59.161 | 1.38% |
Apr 11, 2025 | 58.354 | 58.354 | 58.611 | 58.354 | -0.44% |
Apr 10, 2025 | 58.611 | 58.611 | 58.611 | 56.538 | 3.67% |
Apr 09, 2025 | 56.538 | 56.538 | 56.538 | 55.785 | 1.35% |
Apr 08, 2025 | 55.785 | 55.785 | 55.785 | 55.785 | -4.53% |
Apr 04, 2025 | 58.431 | 58.431 | 58.431 | 58.431 | -3.07% |
Apr 03, 2025 | 60.281 | 60.281 | 60.618 | 60.281 | -0.56% |
Apr 02, 2025 | 60.618 | 60.618 | 60.618 | 60.265 | 0.59% |
Apr 01, 2025 | 60.265 | 60.265 | 60.265 | 59.674 | 0.99% |
Mar 31, 2025 | 59.674 | 59.674 | 59.674 | 59.674 | -2.61% |
Mar 27, 2025 | 61.272 | 61.272 | 61.272 | 61.272 | -0.14% |
Mar 26, 2025 | 61.358 | 61.358 | 61.358 | 61.280 | 0.13% |
Mar 25, 2025 | 61.280 | 61.280 | 61.678 | 61.280 | -0.64% |
Mar 24, 2025 | 61.678 | 61.678 | 61.678 | 61.610 | 0.11% |
Mar 21, 2025 | 61.610 | 61.610 | 61.610 | 61.450 | 0.26% |
Mar 20, 2025 | 61.450 | 61.450 | 61.797 | 61.450 | -0.56% |
Mar 19, 2025 | 61.797 | 61.797 | 61.797 | 61.797 | 1.31% |
Highest: 61.797 | Lowest: 55.785 | Difference: 6.012 | Average: 59.854 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review