Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 67.684 | 67.684 | 67.712 | 67.684 | -0.04% |
| Oct 24, 2025 | 67.712 | 67.712 | 67.712 | 67.712 | 0.90% |
| Oct 22, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | 0.86% |
| Oct 21, 2025 | 66.540 | 66.540 | 66.540 | 66.307 | 0.35% |
| Oct 20, 2025 | 66.307 | 66.307 | 66.307 | 66.307 | 0.86% |
| Oct 17, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | -1.26% |
| Oct 16, 2025 | 66.578 | 66.578 | 66.578 | 66.578 | 0.23% |
| Oct 15, 2025 | 66.425 | 66.425 | 66.425 | 66.425 | 1.68% |
| Oct 14, 2025 | 65.326 | 65.326 | 65.326 | 65.326 | -1.63% |
| Oct 10, 2025 | 66.406 | 66.406 | 67.422 | 66.406 | -1.51% |
| Oct 09, 2025 | 67.422 | 67.422 | 67.422 | 66.845 | 0.86% |
| Oct 08, 2025 | 66.845 | 66.845 | 66.968 | 66.845 | -0.18% |
| Oct 07, 2025 | 66.968 | 66.968 | 66.968 | 66.066 | 1.37% |
| Oct 06, 2025 | 66.066 | 66.066 | 66.066 | 66.066 | -0.64% |
| Oct 03, 2025 | 66.492 | 66.492 | 66.492 | 66.492 | 0.39% |
| Oct 02, 2025 | 66.235 | 66.235 | 66.235 | 66.235 | 1.03% |
| Oct 01, 2025 | 65.558 | 65.558 | 65.558 | 65.558 | 0.01% |
| Sep 30, 2025 | 65.551 | 65.551 | 65.551 | 65.551 | -1.03% |
| Sep 29, 2025 | 66.232 | 66.232 | 66.232 | 65.804 | 0.65% |
| Highest: 67.712 | Lowest: 65.326 | Difference: 2.385 | Average: 66.484 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review