Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Mfc Retirement Value Fund (M-VALUE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.812 -1.440    -2.52%
27/06 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
Issuer:  MFC Asset Management PLC
ISIN:  TH1405010006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 902.21M
MFC Retirement Value Fund 55.812 -1.440 -2.52%

M-VALUE Historical Data

 
Get free historical data for M-VALUE fund. You'll find the end of day price of the Mfc Retirement Value Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 55.812 55.812 57.252 55.812 -2.52%
Jun 26, 2025 57.252 57.252 57.252 57.252 -0.06%
Jun 25, 2025 57.287 57.287 57.287 56.954 0.59%
Jun 24, 2025 56.954 56.954 56.954 56.954 3.99%
Jun 23, 2025 54.768 54.768 54.768 54.768 -0.28%
Jun 20, 2025 54.920 54.920 54.920 54.920 0.03%
Jun 19, 2025 54.902 54.902 54.902 54.902 -2.90%
Jun 18, 2025 56.543 56.543 56.543 56.543 -1.83%
Jun 17, 2025 57.598 57.598 57.598 57.598 0.06%
Jun 16, 2025 57.566 57.566 57.566 57.566 -0.58%
Jun 13, 2025 57.901 57.901 57.901 57.901 -0.72%
Jun 12, 2025 58.319 58.319 58.319 58.319 -1.18%
Jun 11, 2025 59.016 59.016 59.016 59.016 0.17%
Jun 10, 2025 58.914 58.914 58.914 58.684 0.39%
Jun 09, 2025 58.684 58.684 58.684 58.684 -0.12%
Jun 06, 2025 58.757 58.757 58.757 58.757 -0.67%
Jun 05, 2025 59.152 59.152 59.152 58.844 0.52%
Jun 04, 2025 58.844 58.844 58.844 58.844 -1.17%
May 30, 2025 59.543 59.543 60.196 59.543 -1.08%
May 29, 2025 60.196 60.196 60.196 60.029 0.28%
Highest: 60.196 Lowest: 54.768 Difference: 5.428 Average: 57.646 Change %: -7.025
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

M-VALUE Comments

Write your thoughts about Mfc Retirement Value Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email