Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 70.435 | 70.435 | 70.435 | 70.435 | 0.61% |
Dec 23, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 1.68% |
Dec 20, 2024 | 68.853 | 68.853 | 68.853 | 68.853 | -0.96% |
Dec 19, 2024 | 69.521 | 69.521 | 69.521 | 69.521 | -1.59% |
Dec 18, 2024 | 70.646 | 70.646 | 70.646 | 70.646 | 0.10% |
Dec 17, 2024 | 70.578 | 70.578 | 70.578 | 70.578 | -1.81% |
Dec 16, 2024 | 71.877 | 71.877 | 71.877 | 71.877 | -0.87% |
Dec 13, 2024 | 72.507 | 72.507 | 72.507 | 72.507 | -0.60% |
Dec 12, 2024 | 72.947 | 72.947 | 72.947 | 72.947 | -0.31% |
Dec 11, 2024 | 73.176 | 73.176 | 73.176 | 73.176 | -0.09% |
Dec 09, 2024 | 73.241 | 73.241 | 73.241 | 73.241 | -0.28% |
Dec 06, 2024 | 73.443 | 73.443 | 73.443 | 73.443 | 0.02% |
Dec 04, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | -0.31% |
Dec 03, 2024 | 73.661 | 73.661 | 73.661 | 73.661 | 1.38% |
Dec 02, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.89% |
Nov 29, 2024 | 72.017 | 72.017 | 72.017 | 72.017 | -0.13% |
Nov 28, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -0.10% |
Nov 27, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -0.43% |
Nov 26, 2024 | 72.489 | 72.489 | 72.489 | 72.489 | -0.62% |
Nov 25, 2024 | 72.944 | 72.944 | 72.944 | 72.944 | -0.05% |
Highest: 73.661 | Lowest: 68.853 | Difference: 4.808 | Average: 71.936 | Change %: -3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review