Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 69.257 | 69.257 | 69.257 | 69.257 | 0.39% |
May 15, 2024 | 68.989 | 68.989 | 68.989 | 68.989 | -0.68% |
May 14, 2024 | 69.463 | 69.463 | 69.463 | 69.463 | 0.30% |
May 13, 2024 | 69.253 | 69.253 | 69.253 | 69.253 | 0.25% |
May 10, 2024 | 69.077 | 69.077 | 69.077 | 69.077 | 0.22% |
May 09, 2024 | 68.924 | 68.924 | 68.924 | 68.924 | -0.02% |
May 08, 2024 | 68.937 | 68.937 | 68.937 | 68.937 | -0.25% |
May 07, 2024 | 69.108 | 69.108 | 69.108 | 69.108 | 0.73% |
May 03, 2024 | 68.606 | 68.606 | 68.606 | 68.606 | 0.63% |
May 02, 2024 | 68.176 | 68.176 | 68.176 | 68.176 | -0.25% |
Apr 30, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | 0.39% |
Apr 29, 2024 | 68.087 | 68.087 | 68.087 | 68.087 | 0.22% |
Apr 26, 2024 | 67.938 | 67.938 | 67.938 | 67.938 | -0.53% |
Apr 25, 2024 | 68.299 | 68.299 | 68.299 | 68.299 | 0.34% |
Apr 24, 2024 | 68.066 | 68.066 | 68.066 | 68.066 | 0.38% |
Apr 23, 2024 | 67.809 | 67.809 | 67.809 | 67.809 | 0.83% |
Apr 22, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 1.46% |
Apr 19, 2024 | 66.281 | 66.281 | 66.281 | 66.281 | -2.13% |
Apr 18, 2024 | 67.723 | 67.723 | 67.723 | 67.723 | -0.36% |
Apr 17, 2024 | 67.968 | 67.968 | 67.968 | 67.968 | -1.86% |
Highest: 69.463 | Lowest: 66.281 | Difference: 3.182 | Average: 68.378 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review