
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55.812 | 55.812 | 57.252 | 55.812 | -2.52% |
Jun 26, 2025 | 57.252 | 57.252 | 57.252 | 57.252 | -0.06% |
Jun 25, 2025 | 57.287 | 57.287 | 57.287 | 56.954 | 0.59% |
Jun 24, 2025 | 56.954 | 56.954 | 56.954 | 56.954 | 3.99% |
Jun 23, 2025 | 54.768 | 54.768 | 54.768 | 54.768 | -0.28% |
Jun 20, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | 0.03% |
Jun 19, 2025 | 54.902 | 54.902 | 54.902 | 54.902 | -2.90% |
Jun 18, 2025 | 56.543 | 56.543 | 56.543 | 56.543 | -1.83% |
Jun 17, 2025 | 57.598 | 57.598 | 57.598 | 57.598 | 0.06% |
Jun 16, 2025 | 57.566 | 57.566 | 57.566 | 57.566 | -0.58% |
Jun 13, 2025 | 57.901 | 57.901 | 57.901 | 57.901 | -0.72% |
Jun 12, 2025 | 58.319 | 58.319 | 58.319 | 58.319 | -1.18% |
Jun 11, 2025 | 59.016 | 59.016 | 59.016 | 59.016 | 0.17% |
Jun 10, 2025 | 58.914 | 58.914 | 58.914 | 58.684 | 0.39% |
Jun 09, 2025 | 58.684 | 58.684 | 58.684 | 58.684 | -0.12% |
Jun 06, 2025 | 58.757 | 58.757 | 58.757 | 58.757 | -0.67% |
Jun 05, 2025 | 59.152 | 59.152 | 59.152 | 58.844 | 0.52% |
Jun 04, 2025 | 58.844 | 58.844 | 58.844 | 58.844 | -1.17% |
May 30, 2025 | 59.543 | 59.543 | 60.196 | 59.543 | -1.08% |
May 29, 2025 | 60.196 | 60.196 | 60.196 | 60.029 | 0.28% |
Highest: 60.196 | Lowest: 54.768 | Difference: 5.428 | Average: 57.646 | Change %: -7.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review